$DECK
stock+ Make pickLast price
$78.43
Today
▼ 1.61%
Open
$80.00
Day range
$78.23 – $80.47
Volume
6.7M
52-wk range
$77.37 – $122.29
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 17.70 | 20.40 | 60 | 0.00 | 0.60 | · | · |
| · | · | 12.80 | 14.80 | 65 | 0.00 | 0.65 | · | · |
| · | · | 9.80 | 12.50 | 68 | 0.00 | 1.75 | · | · |
| · | · | 9.00 | 11.50 | 69 | 0.00 | 1.75 | · | · |
| · | 1 | 7.90 | 9.90 | 70 | 0.00 | 0.05 | 1 | · |
| · | 1 | 7.20 | 8.90 | 71 | 0.00 | 1.20 | · | · |
| · | 2 | 6.20 | 7.90 | 72 | 0.00 | 0.25 | 3 | · |
| · | 2 | 5.20 | 7.00 | 73 | 0.00 | 0.40 | 15 | 4 |
| · | 1 | 4.40 | 6.10 | 74 | 0.00 | 0.35 | 9 | 3 |
| · | 2 | 3.60 | 5.20 | 75 | 0.10 | 0.45 | 111 | 37 |
| · | 1 | 2.65 | 3.80 | 76 | 0.35 | 0.70 | 30 | 15 |
| · | 2 | 1.45 | 3.10 | 77 | 0.65 | 0.90 | 38 | 13 |
| · | 59 | 1.30 | 1.95 | 78 | 0.75 | 1.30 | 150 | 40 |
| 4 | 19 | 1.05 | 1.35 | 79 | 1.20 | 1.85 | 28 | 12 |
| 80 | 209 | 0.65 | 1.10 | 80 | 2.05 | 2.55 | 76 | 13 |
| 16 | 61 | 0.50 | 0.75 | 81 | 2.20 | 3.70 | 60 | · |
| 27 | 161 | 0.15 | 0.40 | 82 | 3.60 | 4.50 | 50 | 1 |
| 138 | 69 | 0.00 | 0.45 | 83 | 3.80 | 5.00 | 23 | · |
| 27 | 125 | 0.05 | 0.40 | 84 | 4.80 | 6.00 | 9 | 1 |
| 17 | 136 | 0.00 | 0.20 | 85 | 5.90 | 7.30 | 68 | 2 |
| 42 | 188 | 0.05 | 0.40 | 86 | 6.20 | 8.10 | 52 | · |
| 2 | 39 | 0.00 | 0.10 | 87 | 7.30 | 8.90 | 34 | · |
| · | 43 | 0.00 | 0.15 | 88 | 7.90 | 9.80 | 531 | · |
| · | 19 | 0.00 | 0.15 | 89 | 9.10 | 11.00 | 9 | · |
| 1 | 24 | 0.00 | 0.30 | 90 | 10.10 | 11.90 | 7 | · |
| 25 | 10 | 0.00 | 0.20 | 91 | 11.60 | 12.80 | 3 | 1 |
| · | 16 | 0.00 | 1.00 | 92 | 12.10 | 13.90 | · | · |
| · | 10 | 0.00 | 1.75 | 93 | 12.60 | 15.70 | · | · |
| · | 11 | 0.00 | 0.65 | 94 | 13.60 | 16.50 | · | · |
| · | 24 | 0.00 | 1.00 | 95 | 14.60 | 16.90 | · | · |
| · | 11 | 0.00 | 1.45 | 96 | 15.60 | 18.30 | · | · |
| · | 12 | 0.00 | 0.95 | 97 | 16.60 | 19.70 | · | · |
| · | 21 | 0.00 | 1.25 | 98 | 17.60 | 20.70 | · | · |
| · | 2 | 0.00 | 0.75 | 99 | 18.60 | 22.00 | · | · |
| · | 35 | 0.00 | 0.10 | 100 | 19.60 | 22.60 | · | · |
| · | · | 0.00 | 1.95 | 101 | 20.60 | 23.30 | · | · |
| · | 3 | 0.00 | 2.15 | 102 | 21.60 | 24.60 | · | · |
| · | 7 | 0.00 | 1.40 | 103 | 22.60 | 25.20 | · | · |
| · | · | 0.00 | 1.15 | 104 | 23.60 | 26.70 | · | · |
| · | · | 0.00 | 1.10 | 105 | 24.60 | 26.80 | 1 | 1 |
| · | 1 | 0.00 | 1.95 | 106 | 25.60 | 28.10 | · | · |
| · | · | 0.00 | 1.95 | 107 | 26.60 | 29.40 | · | · |
| · | · | 0.00 | 1.40 | 108 | 27.60 | 30.70 | · | · |
| · | · | 0.00 | 1.75 | 109 | 28.60 | 31.10 | · | · |
| · | 6 | 0.00 | 0.05 | 110 | 29.60 | 32.30 | · | · |
| · | · | 0.00 | 1.95 | 111 | 30.60 | 33.50 | · | · |
| · | 5 | 0.00 | 1.65 | 112 | 31.60 | 34.30 | · | · |
| · | · | 0.00 | 1.00 | 115 | 34.60 | 37.90 | · | · |
| · | · | 0.00 | 1.95 | 120 | 39.60 | 42.30 | · | · |
| · | · | 0.00 | 1.40 | 125 | 44.60 | 47.50 | · | · |
| · | 1 | 0.00 | 1.95 | 130 | 49.60 | 52.30 | · | · |
| · | · | 0.00 | 1.95 | 135 | 54.60 | 57.50 | · | · |
| · | · | 0.00 | 1.95 | 140 | 59.60 | 62.10 | · | · |
| · | · | 0.00 | 1.95 | 145 | 64.60 | 67.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:08:07 UTC