$DECK
stock+ Make pickLast price
$84.09
Today
▼ 1.07%
Open
$84.56
Day range
$82.45 – $85.37
Volume
2.5M
52-wk range
$77.20 – $122.29
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 1 | 28.40 | 29.60 | 55 | 0.00 | 1.00 | · | · |
| 3 | 3 | 23.50 | 24.60 | 60 | 0.00 | 1.75 | 2 | · |
| 1 | 1 | 21.10 | 22.70 | 62 | 0.00 | 1.75 | · | · |
| · | · | 20.30 | 21.80 | 63 | 0.00 | 1.75 | · | · |
| · | · | 18.50 | 21.30 | 64 | 0.00 | 1.75 | · | · |
| · | · | 17.50 | 20.20 | 65 | 0.00 | 1.50 | 8 | · |
| · | · | 16.50 | 19.10 | 66 | 0.00 | 0.95 | 2 | · |
| · | · | 15.50 | 18.40 | 67 | 0.00 | 1.20 | 14 | · |
| · | · | 14.50 | 17.30 | 68 | 0.00 | 1.50 | 30 | · |
| · | · | 13.70 | 16.10 | 69 | 0.00 | 1.50 | 3 | · |
| · | 2 | 13.30 | 14.80 | 70 | 0.00 | 0.25 | 8 | 1 |
| · | 16 | 11.70 | 14.30 | 71 | 0.00 | 0.20 | 9 | 1 |
| · | 18 | 10.70 | 13.20 | 72 | 0.00 | 0.40 | 426 | · |
| · | 2 | 9.70 | 12.20 | 73 | 0.00 | 0.20 | 64 | 1 |
| · | 3 | 8.80 | 11.00 | 74 | 0.00 | 1.65 | 24 | · |
| · | 7 | 7.80 | 10.10 | 75 | 0.00 | 1.15 | 43 | · |
| · | 7 | 6.80 | 8.80 | 76 | 0.00 | 0.10 | 25 | · |
| · | 1 | 5.80 | 7.90 | 77 | 0.00 | 0.15 | 38 | 1 |
| · | 6 | 5.10 | 7.00 | 78 | 0.00 | 0.15 | 71 | 4 |
| · | 1 | 4.50 | 6.20 | 79 | 0.00 | 0.30 | 69 | 4 |
| 3 | 362 | 3.90 | 5.60 | 80 | 0.20 | 0.35 | 60 | 19 |
| 1 | 28 | 3.20 | 3.80 | 81 | 0.15 | 0.50 | 38 | 7 |
| 7 | 39 | 1.55 | 3.00 | 82 | 0.50 | 0.75 | 95 | 25 |
| 2 | 49 | 1.85 | 2.50 | 83 | 0.85 | 1.15 | 76 | 11 |
| 36 | 145 | 1.35 | 1.75 | 84 | 1.25 | 1.90 | 48 | 9 |
| 33 | 239 | 1.00 | 1.25 | 85 | 1.75 | 2.15 | 41 | 6 |
| 2 | 223 | 0.65 | 0.80 | 86 | 2.40 | 2.85 | 26 | 1 |
| 11 | 317 | 0.30 | 0.55 | 87 | 3.10 | 4.10 | 12 | · |
| 28 | 130 | 0.20 | 0.35 | 88 | 3.40 | 4.80 | 16 | · |
| 2 | 161 | 0.00 | 0.50 | 89 | 4.30 | 5.90 | 56 | · |
| · | 122 | 0.00 | 0.15 | 90 | 5.30 | 7.20 | 57 | · |
| 1 | 10 | 0.00 | 0.30 | 91 | 6.00 | 7.90 | 1 | · |
| 1 | 2 | 0.00 | 0.10 | 92 | 7.00 | 9.30 | · | · |
| · | · | 0.00 | 1.20 | 93 | 8.20 | 10.30 | · | · |
| · | · | 0.00 | 0.85 | 94 | 9.20 | 11.30 | · | · |
| 1 | 62 | 0.00 | 0.30 | 95 | 10.20 | 12.30 | · | · |
| · | · | 0.00 | 1.70 | 96 | 10.90 | 13.30 | · | · |
| · | 1 | 0.00 | 2.15 | 97 | 11.80 | 14.30 | · | · |
| · | 1 | 0.00 | 1.75 | 98 | 13.00 | 15.30 | · | · |
| · | · | 0.00 | 0.95 | 99 | 13.60 | 16.60 | · | · |
| · | 49 | 0.00 | 1.75 | 100 | 14.60 | 17.30 | · | · |
| · | · | 0.00 | 1.75 | 101 | 15.70 | 18.60 | · | · |
| · | · | 0.00 | 1.75 | 102 | 16.80 | 19.50 | · | · |
| · | · | 0.00 | 1.75 | 103 | 17.80 | 20.50 | · | · |
| · | · | 0.00 | 1.75 | 104 | 18.60 | 21.30 | · | · |
| · | 30 | 0.00 | 0.75 | 105 | 19.80 | 22.50 | · | · |
| · | · | 0.00 | 1.75 | 106 | 20.50 | 23.50 | · | · |
| · | · | 0.00 | 1.75 | 107 | 21.30 | 24.50 | · | 2 |
| · | · | 0.00 | 1.75 | 108 | 22.90 | 25.50 | · | · |
| · | · | 0.00 | 1.75 | 109 | 23.70 | 26.50 | · | · |
| · | · | 0.00 | 1.20 | 110 | 25.10 | 27.50 | · | · |
| · | · | 0.00 | 1.75 | 111 | 25.60 | 28.40 | · | 2 |
| · | · | 0.00 | 1.75 | 112 | 26.80 | 29.50 | · | · |
| · | · | 0.00 | 1.75 | 113 | 27.80 | 30.50 | · | · |
| · | · | 0.00 | 1.75 | 114 | 28.80 | 31.50 | · | · |
| · | · | 0.00 | 0.70 | 115 | 30.10 | 32.50 | · | · |
| · | · | 0.00 | 1.75 | 120 | 34.70 | 37.50 | · | · |
| · | · | 0.00 | 1.75 | 125 | 40.00 | 42.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:10:04 UTC