$DECK
stock+ Make pickLast price
$100.68
Today
▲ 1.19%
Open
$99.82
Day range
$99.49 – $100.75
Volume
251K
52-wk range
$78.91 – $125.45
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 37.40 | 39.80 | 60 | 0.00 | 0.25 | 8 | 1 |
| · | · | 32.40 | 35.30 | 65 | 0.00 | 2.15 | 1 | · |
| · | 1 | 27.40 | 30.30 | 70 | 0.00 | 2.15 | · | · |
| · | · | 22.50 | 25.20 | 75 | 0.00 | 2.15 | · | · |
| · | 20 | 17.50 | 20.30 | 80 | 0.00 | 2.15 | 18 | · |
| · | · | 14.50 | 17.30 | 83 | 0.00 | 2.15 | · | · |
| · | · | 14.20 | 16.40 | 84 | 0.00 | 2.15 | · | · |
| · | · | 13.30 | 15.00 | 85 | 0.00 | 0.15 | 8 | · |
| 2 | 2 | 12.40 | 14.10 | 86 | 0.00 | 0.20 | · | · |
| 3 | 2 | 11.60 | 12.90 | 87 | 0.00 | 0.15 | 12 | · |
| 1 | 1 | 10.60 | 11.80 | 88 | 0.00 | 0.15 | 9 | 4 |
| · | 9 | 9.10 | 10.80 | 89 | 0.00 | 0.35 | 3 | · |
| 13 | 13 | 8.50 | 10.20 | 90 | 0.00 | 0.15 | 28 | 11 |
| 14 | 12 | 7.60 | 9.20 | 91 | 0.00 | 0.25 | 207 | 2 |
| · | 10 | 6.20 | 8.20 | 92 | 0.05 | 0.35 | 80 | 6 |
| · | 4 | 5.70 | 7.00 | 93 | 0.15 | 0.55 | 51 | 21 |
| · | 5 | 4.30 | 6.80 | 94 | 0.20 | 0.45 | 263 | 5 |
| 1 | 3 | 3.90 | 5.20 | 95 | 0.30 | 0.60 | 97 | 45 |
| 1 | 32 | 2.70 | 5.20 | 96 | 0.45 | 0.80 | 45 | 17 |
| · | 4 | 3.00 | 3.80 | 97 | 0.70 | 1.05 | 31 | 9 |
| 340 | 347 | 2.35 | 3.00 | 98 | 0.80 | 1.35 | 32 | 21 |
| 21 | 55 | 1.70 | 2.45 | 99 | 1.15 | 1.75 | 54 | 6 |
| 55 | 86 | 1.25 | 1.75 | 100 | 2.00 | 2.50 | 64 | 2 |
| 8 | 33 | 0.90 | 1.45 | 101 | 2.20 | 2.90 | 3 | · |
| 13 | 27 | 0.70 | 1.20 | 102 | 2.85 | 3.80 | 6 | 1 |
| 21 | 30 | 0.55 | 1.00 | 103 | 3.00 | 5.80 | 37 | · |
| 20 | 42 | 0.30 | 0.60 | 104 | 4.50 | 6.20 | 5 | · |
| 39 | 78 | 0.20 | 0.75 | 105 | 5.30 | 7.10 | · | · |
| 12 | 17 | 0.20 | 0.40 | 106 | 5.80 | 8.30 | · | · |
| 6 | 262 | 0.05 | 0.45 | 107 | 6.80 | 9.20 | · | · |
| 1 | 8 | 0.10 | 0.30 | 108 | 8.20 | 10.20 | 6 | 5 |
| · | 10 | 0.00 | 0.30 | 109 | 9.10 | 11.10 | · | · |
| 9 | 65 | 0.00 | 0.55 | 110 | 9.70 | 12.10 | · | · |
| · | 5 | 0.00 | 1.55 | 111 | 10.80 | 13.30 | · | · |
| · | 2 | 0.00 | 1.00 | 112 | 11.80 | 14.30 | · | · |
| · | · | 0.00 | 0.60 | 113 | 12.60 | 15.50 | · | · |
| · | 52 | 0.00 | 0.15 | 114 | 13.80 | 16.30 | · | · |
| 2 | 51 | 0.00 | 0.10 | 115 | 15.00 | 17.10 | · | · |
| · | 36 | 0.00 | 0.80 | 116 | 16.10 | 18.10 | 1 | 1 |
| · | 2 | 0.00 | 0.80 | 117 | 16.80 | 19.10 | 1 | 1 |
| · | · | 0.00 | 2.15 | 118 | 17.50 | 20.30 | · | · |
| · | 2 | 0.00 | 0.30 | 119 | 18.60 | 21.30 | · | · |
| · | 20 | 0.00 | 0.20 | 120 | 19.60 | 22.30 | · | · |
| · | · | 0.00 | 2.15 | 121 | 20.50 | 23.30 | · | · |
| · | · | 0.00 | 0.15 | 122 | 21.60 | 24.30 | · | · |
| · | 53 | 0.00 | 2.15 | 125 | 24.60 | 27.30 | · | · |
| 1 | 33 | 0.00 | 2.10 | 130 | 29.60 | 32.30 | · | · |
| · | 31 | 0.00 | 0.95 | 135 | 35.10 | 37.30 | · | · |
| · | · | 0.00 | 1.10 | 140 | 39.60 | 41.90 | · | · |
| · | · | 0.00 | 0.95 | 145 | 45.10 | 46.90 | · | · |
| · | 1 | 0.00 | 2.15 | 150 | 49.70 | 52.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:51:56 UTC