$DBO
stock+ Make pickLast price
$25.51
Today
▲ 1.35%
Open
$25.31
Day range
$25.25 – $25.54
Volume
519K
52-wk range
$11.89 – $27.48
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 7.00 | 12.00 | 16 | 0.00 | 5.00 | · | · |
| · | · | 6.00 | 11.00 | 17 | 0.00 | 5.00 | · | · |
| · | · | 5.00 | 10.00 | 18 | 0.00 | 5.00 | 7 | · |
| · | · | 4.00 | 9.00 | 19 | 0.00 | 5.00 | 21 | · |
| · | 10 | 3.10 | 8.00 | 20 | 0.00 | 5.00 | 5 | · |
| · | 9 | 2.10 | 7.00 | 21 | 0.00 | 5.00 | 1 | · |
| · | 6 | 1.10 | 6.00 | 22 | 0.00 | 5.00 | 15 | · |
| · | 10 | 0.60 | 5.50 | 23 | 0.00 | 5.00 | 11 | · |
| · | 29 | 0.00 | 5.00 | 24 | 0.00 | 5.00 | 13 | · |
| 5 | 111 | 0.00 | 5.00 | 25 | 0.00 | 4.90 | 16 | · |
| 2 | 32 | 0.00 | 5.00 | 26 | 0.00 | 5.00 | 7 | · |
| 1 | 187 | 0.00 | 1.45 | 27 | 0.00 | 2.45 | 5 | · |
| · | 9 | 0.00 | 5.00 | 28 | 0.60 | 5.50 | 8 | · |
| · | 209 | 0.00 | 5.00 | 29 | 1.10 | 6.00 | · | · |
| · | 15 | 0.00 | 0.70 | 30 | 2.10 | 7.00 | 15 | · |
| · | 2 | 0.00 | 5.00 | 31 | 3.10 | 8.10 | · | · |
| · | · | 0.00 | 5.00 | 32 | 4.10 | 9.10 | 1 | · |
| · | · | 0.00 | 5.00 | 33 | 5.10 | 10.10 | · | · |
| · | · | 0.00 | 5.00 | 34 | 6.10 | 11.10 | · | · |
| · | · | 0.00 | 5.00 | 35 | 7.10 | 12.10 | · | · |
| · | · | 0.00 | 5.00 | 36 | 8.10 | 13.10 | 1 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:13:28 UTC