$DBO
stock+ Make pickLast price
$19.44
Today
▼ 4.42%
Open
$19.36
Day range
$19.20 – $19.46
Volume
215K
52-wk range
$11.89 – $23.98
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 9.70 | 14.60 | 9 | 0.00 | 4.80 | · | · |
| · | · | 8.00 | 13.00 | 10 | 0.00 | 4.80 | · | · |
| · | · | 7.00 | 12.00 | 11 | 0.00 | 4.80 | · | · |
| · | 3 | 6.20 | 11.20 | 12 | 0.00 | 4.80 | · | · |
| · | · | 5.00 | 10.00 | 13 | 0.00 | 4.80 | · | · |
| · | · | 4.80 | 9.70 | 14 | 0.00 | 4.80 | · | · |
| · | 4 | 3.00 | 7.90 | 15 | 0.00 | 4.80 | 7 | · |
| · | 4 | 1.90 | 6.90 | 16 | 0.00 | 4.80 | · | · |
| 15 | 55 | 1.30 | 6.30 | 17 | 0.00 | 4.80 | 2 | · |
| · | 17 | 0.10 | 5.00 | 18 | 0.00 | 4.80 | 31 | · |
| 3 | 165 | 0.10 | 5.00 | 19 | 0.00 | 4.80 | 2 | · |
| 8 | 143 | 0.00 | 2.00 | 20 | 0.00 | 1.15 | 11 | 6 |
| 8 | 167 | 0.65 | 1.90 | 21 | 0.00 | 4.80 | 1 | · |
| 15 | 1,902 | 0.35 | 4.90 | 22 | 0.05 | 5.00 | 12 | · |
| 1 | 176 | 0.00 | 4.70 | 23 | 0.60 | 5.50 | 2 | · |
| 20 | 11 | 0.00 | 0.60 | 24 | 1.70 | 6.70 | 5 | · |
| · | 21 | 0.00 | 3.00 | 25 | 2.10 | 7.00 | · | · |
| · | 4 | 0.00 | 4.80 | 26 | 3.10 | 8.00 | · | · |
| · | · | 0.00 | 4.80 | 27 | 4.30 | 9.30 | 10 | · |
| · | · | 0.00 | 4.80 | 28 | 5.10 | 10.10 | · | · |
| · | · | 0.00 | 4.80 | 29 | 6.10 | 11.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 02:30:30 UTC