$DBO
stock+ Make pickLast price
$25.04
Today
▼ 1.03%
Open
$25.59
Day range
$25.02 – $25.69
Volume
345K
52-wk range
$11.89 – $26.62
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 19.70 | 24.70 | 3 | 0.00 | 0.05 | · | · |
| · | 1 | 18.60 | 23.60 | 4 | 0.00 | 0.05 | · | · |
| · | 1 | 17.80 | 22.80 | 5 | 0.00 | 0.05 | · | · |
| · | · | 16.60 | 21.60 | 6 | 0.00 | 4.80 | · | · |
| · | · | 15.60 | 20.60 | 7 | 0.00 | 4.80 | · | · |
| · | · | 14.60 | 19.60 | 8 | 0.00 | 4.80 | · | · |
| · | · | 13.60 | 18.60 | 9 | 0.00 | 4.80 | · | · |
| · | · | 12.80 | 17.80 | 10 | 0.00 | 4.80 | · | · |
| · | 1 | 11.60 | 16.60 | 11 | 0.00 | 4.80 | · | · |
| · | 16 | 10.60 | 15.60 | 12 | 0.00 | 4.80 | 3 | · |
| · | 20 | 9.60 | 14.60 | 13 | 0.00 | 4.80 | 1 | · |
| · | · | 8.60 | 13.60 | 14 | 0.00 | 4.80 | 26 | · |
| · | 23 | 7.80 | 12.80 | 15 | 0.00 | 0.10 | 47 | · |
| · | 4 | 7.00 | 12.00 | 16 | 0.00 | 0.10 | 157 | · |
| · | 66 | 5.60 | 10.60 | 17 | 0.00 | 4.80 | 172 | · |
| · | 74 | 4.90 | 9.90 | 18 | 0.00 | 3.00 | 179 | · |
| · | 123 | 3.90 | 8.70 | 19 | 0.00 | 4.80 | 63 | · |
| · | 271 | 4.00 | 6.50 | 20 | 0.00 | 4.80 | 133 | 7 |
| · | 190 | 1.80 | 6.50 | 21 | 0.00 | 4.80 | 43 | 7 |
| · | 208 | 1.15 | 6.00 | 22 | 0.00 | 0.20 | 37 | · |
| · | 167 | 0.60 | 5.00 | 23 | 0.00 | 1.60 | 71 | · |
| 10 | 165 | 1.25 | 5.40 | 24 | 0.00 | 1.80 | 163 | · |
| 20 | 840 | 0.40 | 1.80 | 25 | 0.00 | 2.60 | 41 | 2 |
| 24 | 326 | 0.00 | 2.35 | 26 | 0.15 | 5.00 | 33 | · |
| · | 31 | 0.00 | 2.00 | 27 | 0.05 | 4.90 | 1 | · |
| 9 | 48 | 0.35 | 0.65 | 28 | 0.55 | 5.40 | · | · |
| · | 106 | 0.00 | 0.75 | 29 | 1.75 | 6.60 | 2 | 20 |
| · | 19 | 0.00 | 4.80 | 30 | 2.55 | 7.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:03:30 UTC