$D
stock+ Make pickLast price
$63.58
Today
▼ 1.10%
Open
$64.01
Day range
$63.45 – $64.03
Volume
9.2M
52-wk range
$55.85 – $72.99
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 25.20 | 27.50 | 37.5 | 0.00 | 0.10 | · | · |
| · | · | 22.70 | 25.00 | 40 | 0.00 | 0.10 | 3 | · |
| · | · | 20.20 | 22.50 | 42.5 | 0.00 | 0.10 | 3 | · |
| · | · | 17.60 | 20.00 | 45 | 0.00 | 0.05 | 15 | · |
| · | · | 15.30 | 17.50 | 47.5 | 0.00 | 0.10 | 28 | · |
| · | · | 12.60 | 15.10 | 50 | 0.00 | 0.10 | 22 | · |
| · | · | 10.30 | 12.40 | 52.5 | 0.00 | 0.15 | 16 | · |
| · | · | 8.50 | 9.90 | 55 | 0.00 | 0.10 | 199 | 13 |
| · | · | 6.10 | 7.30 | 57.5 | 0.10 | 0.25 | 176 | 64 |
| 1 | 14 | 4.00 | 5.00 | 60 | 0.25 | 0.45 | 355 | 86 |
| 1 | 32 | 2.05 | 2.50 | 62.5 | 0.70 | 1.00 | 425 | 19 |
| 145 | 479 | 0.80 | 1.05 | 65 | 1.70 | 2.20 | 1,438 | 28 |
| 143 | 1,125 | 0.25 | 0.35 | 67.5 | 3.80 | 4.30 | 28 | 1 |
| 102 | 962 | 0.05 | 0.15 | 70 | 6.10 | 6.80 | 59 | 1 |
| · | 286 | 0.05 | 0.15 | 72.5 | 7.60 | 9.90 | · | · |
| 1 | 296 | 0.00 | 0.50 | 75 | 10.10 | 12.60 | · | · |
| · | 29 | 0.00 | 0.50 | 77.5 | 12.60 | 15.10 | · | · |
| · | 161 | 0.00 | 0.45 | 80 | 15.10 | 17.60 | · | · |
| · | 25 | 0.00 | 0.45 | 85 | 20.10 | 22.60 | · | · |
| · | 6 | 0.00 | 0.45 | 90 | 25.10 | 27.60 | · | · |
| · | 1 | 0.00 | 0.45 | 95 | 30.10 | 32.60 | · | · |
| · | · | 0.00 | 0.45 | 100 | 35.10 | 37.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:15:58 UTC