$CVX
stock+ Make pickLast price
$191.10
Today
▼ 1.08%
Open
$190.15
Day range
$186.34 – $191.17
Volume
2.7M
52-wk range
$146.49 – $214.71
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 90.95 | 93.80 | 95 | 0.00 | 0.01 | 50 | · |
| · | · | 85.90 | 88.60 | 100 | 0.00 | 0.02 | 11 | 1 |
| · | 3 | 81.00 | 84.00 | 105 | 0.00 | 0.02 | 1 | · |
| · | 3 | 76.05 | 78.95 | 110 | 0.00 | 0.02 | 69 | · |
| · | · | 71.05 | 74.10 | 115 | 0.00 | 0.02 | 13 | · |
| · | 2 | 66.05 | 69.10 | 120 | 0.00 | 0.02 | 21 | · |
| · | 2 | 61.05 | 63.90 | 125 | 0.00 | 0.02 | 80 | · |
| · | · | 56.00 | 58.60 | 130 | 0.00 | 0.12 | 55 | · |
| · | · | 50.90 | 53.90 | 135 | 0.00 | 1.03 | 160 | · |
| · | 1 | 45.95 | 49.00 | 140 | 0.00 | 2.00 | 38 | · |
| · | 1 | 40.90 | 44.05 | 145 | 0.00 | 0.63 | 56 | · |
| · | 6 | 36.05 | 38.90 | 150 | 0.00 | 0.52 | 148 | · |
| · | 4 | 30.90 | 34.05 | 155 | 0.00 | 0.52 | 909 | · |
| · | 25 | 26.05 | 28.65 | 160 | 0.00 | 0.64 | 51 | · |
| · | 1 | 23.70 | 26.15 | 162.5 | 0.00 | 0.17 | 5 | · |
| · | 25 | 21.05 | 23.70 | 165 | 0.00 | 0.13 | 78 | · |
| · | 3 | 18.50 | 21.15 | 167.5 | 0.00 | 0.16 | 27 | · |
| · | 81 | 16.00 | 18.70 | 170 | 0.00 | 0.48 | 248 | · |
| 1 | 3 | 13.75 | 16.20 | 172.5 | 0.00 | 0.19 | 35 | · |
| · | 272 | 11.25 | 13.75 | 175 | 0.01 | 0.14 | 675 | 20 |
| 1 | 4 | 8.85 | 11.40 | 177.5 | 0.15 | 0.22 | 74 | 25 |
| · | 256 | 6.50 | 9.10 | 180 | 0.30 | 0.43 | 498 | 151 |
| 2 | 29 | 4.65 | 6.20 | 182.5 | 0.60 | 0.87 | 282 | 79 |
| 6 | 208 | 3.20 | 4.10 | 185 | 1.21 | 1.36 | 3,469 | 2,241 |
| 52 | 109 | 2.20 | 2.54 | 187.5 | 2.06 | 2.56 | 931 | 331 |
| 68 | 786 | 1.29 | 1.47 | 190 | 3.60 | 4.00 | 1,833 | 1,009 |
| 55 | 253 | 0.64 | 0.86 | 192.5 | 5.35 | 6.10 | 656 | 123 |
| 213 | 2,769 | 0.35 | 0.44 | 195 | 7.55 | 9.15 | 456 | 26 |
| 52 | 2,920 | 0.18 | 0.25 | 197.5 | 9.25 | 11.25 | 92 | 11 |
| 63 | 2,268 | 0.11 | 0.14 | 200 | 12.15 | 14.15 | 93 | 18 |
| 29 | 2,742 | 0.05 | 0.10 | 202.5 | 14.40 | 16.55 | 1 | 28 |
| 15 | 995 | 0.01 | 0.07 | 205 | 17.15 | 18.20 | 3 | · |
| 2 | 341 | 0.00 | 0.27 | 207.5 | 18.90 | 21.60 | 2 | · |
| · | 754 | 0.01 | 0.13 | 210 | 21.40 | 24.10 | · | · |
| · | 1,097 | 0.02 | 0.05 | 212.5 | 23.90 | 26.70 | · | · |
| · | 10,113 | 0.00 | 0.09 | 215 | 26.45 | 29.45 | · | · |
| · | 62 | 0.00 | 0.60 | 217.5 | 28.90 | 32.05 | · | · |
| · | 192 | 0.00 | 0.20 | 220 | 31.40 | 34.60 | · | · |
| · | 36 | 0.00 | 0.74 | 225 | 36.40 | 39.60 | · | · |
| · | 14 | 0.01 | 0.17 | 230 | 41.45 | 44.45 | · | · |
| · | 4 | 0.00 | 1.30 | 235 | 46.45 | 49.60 | · | · |
| · | 2 | 0.00 | 0.51 | 240 | 51.40 | 54.45 | · | · |
| · | · | 0.00 | 0.12 | 245 | 56.50 | 59.45 | · | · |
| · | 2 | 0.00 | 1.13 | 250 | 61.50 | 64.60 | · | · |
| · | 1 | 0.00 | 0.16 | 255 | 66.50 | 69.45 | · | · |
| · | · | 0.00 | 1.02 | 260 | 71.45 | 74.60 | · | · |
| · | 2 | 0.00 | 0.05 | 265 | 76.45 | 79.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:06:49 UTC