$CVNA

stock+ Make pick

Last price

$71.28

Today

▼ 1.00%

Open

$71.65

Day range

$70.94 – $72.46

Volume

10.0M

52-wk range

$54.46 – $97.38

where the room's targets sit vs price

Options

Option volume

40.5K

contracts today

Premium traded

$10.1M

vol × price

Put / call

2.53

by volume

Open interest

994K

15 expiries

calls $5.7M$4.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	22	30.75	32.05	40	0.00	0.02	210	·
5	5	28.85	30.50	42	0.00	2.13	32	·
7	13	28.35	30.05	42.5	0.00	2.13	35	1
13	14	27.75	29.40	43	0.00	2.13	8	·
43	33	27.35	28.90	43.5	0.00	0.42	57	53
48	33	26.95	28.40	44	0.00	0.49	36	·
21	38	26.20	27.90	44.5	0.00	2.13	290	·
6	43	25.80	27.40	45	0.00	0.70	835	·
1	7	25.35	26.95	45.5	0.00	1.53	12	·
2	12	24.60	26.55	46	0.00	2.13	96	·
138	133	24.00	26.05	46.5	0.00	2.13	6	·
138	132	23.50	25.55	47	0.00	2.13	686	·
3	6	23.35	25.05	47.5	0.00	0.04	109	·
1	5	22.60	24.65	48	0.00	2.13	136	·
·	7	22.10	24.05	48.5	0.00	2.13	33	·
·	20	21.60	23.55	49	0.00	0.02	59	·
·	1	20.85	23.05	49.5	0.00	2.13	16	·
·	11	20.95	22.55	50	0.00	0.01	678	·
2	37	20.00	21.45	51	0.00	2.13	187	·
2	6	18.60	20.55	52	0.00	0.02	206	13
1	39	17.60	19.55	53	0.00	0.27	53	1
1	9	16.60	18.55	54	0.00	0.05	299	·
20	376	15.60	16.65	55	0.00	0.03	626	46
·	39	14.50	16.55	56	0.00	0.12	372	3
·	33	13.50	15.55	57	0.00	0.18	1,734	8
·	65	12.45	14.55	58	0.00	0.12	592	·
·	200	11.35	13.55	59	0.00	0.23	307	·
3	152	10.80	12.35	60	0.01	0.26	754	57
·	55	9.90	11.15	61	0.00	0.34	268	26
2	94	8.95	10.20	62	0.03	0.30	362	191
1	210	7.85	9.55	63	0.04	0.39	332	21
20	248	6.95	8.70	64	0.11	0.14	464	8
9	219	6.10	7.45	65	0.16	0.23	713	251
103	707	5.35	5.95	66	0.25	0.35	293	87
58	295	4.50	6.05	67	0.37	0.48	1,364	143
76	416	3.85	4.20	68	0.55	0.68	926	340
4	1,465	3.10	3.55	69	0.78	0.97	683	452
161	3,120	2.55	2.72	70	1.12	1.29	893	791
84	371	1.96	2.13	71	1.49	1.73	544	483
1,255	2,426	1.48	1.64	72	2.04	2.30	430	269
1,306	3,291	1.07	1.21	73	2.62	2.84	138	42
342	1,247	0.75	0.90	74	3.15	3.55	92	4
205	962	0.53	0.61	75	3.95	4.30	49	6
134	458	0.33	0.40	76	4.45	5.15	122	15
41	291	0.18	0.30	77	5.30	6.30	98	·
65	6,294	0.11	0.23	78	6.30	7.55	39	·
7	313	0.04	0.21	79	6.65	9.05	130	·
352	1,884	0.05	0.13	80	7.55	10.00	90	·
6	121	0.00	0.11	81	8.55	11.00	185	·
35	403	0.01	0.05	85	12.45	15.00	·	·
1	234	0.00	0.09	90	17.45	20.00	·	·
·	53	0.00	0.05	95	22.45	25.00	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:07:09 UTC