$CVNA
stock+ Make pickLast price
$65.11
Today
▼ 1.11%
Open
$65.94
Day range
$64.75 – $66.57
Volume
14.4M
52-wk range
$54.46 – $97.38
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 29.60 | 32.10 | 35 | 0.00 | 0.30 | 510 | · |
| · | · | 24.75 | 27.10 | 40 | 0.00 | 0.84 | 7 | · |
| · | · | 19.30 | 22.15 | 45 | 0.00 | 0.05 | 99 | 1 |
| 5 | 370 | 14.95 | 15.40 | 50 | 0.00 | 0.11 | 85 | 12 |
| 10 | 78 | 10.00 | 10.45 | 55 | 0.06 | 0.11 | 139 | 62 |
| · | · | 9.05 | 9.50 | 56 | 0.07 | 0.15 | · | · |
| · | · | 8.10 | 8.50 | 57 | 0.10 | 0.19 | 48 | 17 |
| 7 | 4 | 7.15 | 7.55 | 58 | 0.15 | 0.25 | 72 | 17 |
| · | 124 | 6.25 | 6.65 | 59 | 0.23 | 0.34 | 143 | 42 |
| · | 1 | 5.35 | 5.75 | 60 | 0.38 | 0.44 | 678 | 194 |
| · | · | 4.55 | 4.90 | 61 | 0.55 | 0.63 | 121 | 69 |
| 6 | 15 | 3.75 | 4.10 | 62 | 0.76 | 0.87 | 829 | 78 |
| 10 | 24 | 3.10 | 3.40 | 63 | 1.05 | 1.17 | 176 | 98 |
| 20 | 62 | 2.53 | 2.73 | 64 | 1.40 | 1.55 | 374 | 114 |
| 553 | 404 | 2.00 | 2.16 | 65 | 1.81 | 1.96 | 348 | 287 |
| 284 | 346 | 1.52 | 1.69 | 66 | 2.34 | 2.52 | 331 | 161 |
| 1,133 | 267 | 1.13 | 1.29 | 67 | 2.93 | 3.20 | 262 | 144 |
| 1,293 | 1,267 | 0.84 | 0.98 | 68 | 3.55 | 3.95 | 137 | 187 |
| 109 | 164 | 0.62 | 0.73 | 69 | 4.35 | 4.70 | 157 | 283 |
| 1,287 | 556 | 0.41 | 0.50 | 70 | 5.10 | 5.55 | 389 | 247 |
| 101 | 570 | 0.28 | 0.40 | 71 | 6.00 | 6.35 | 49 | 155 |
| 1,078 | 914 | 0.19 | 0.30 | 72 | 6.90 | 7.30 | 26 | 5 |
| 67 | 165 | 0.13 | 0.22 | 73 | 7.80 | 8.25 | 55 | 10 |
| 78 | 270 | 0.08 | 0.17 | 74 | 8.75 | 9.20 | 48 | 9 |
| 90 | 522 | 0.06 | 0.11 | 75 | 9.75 | 10.20 | 37 | 12 |
| 20 | 135 | 0.03 | 0.09 | 76 | 10.70 | 11.15 | 15 | 4 |
| 26 | 315 | 0.02 | 0.29 | 77 | 11.70 | 12.15 | 8 | 5 |
| 173 | 288 | 0.01 | 0.07 | 78 | 12.70 | 13.15 | 11 | 7 |
| · | 58 | 0.01 | 0.06 | 79 | 13.65 | 14.10 | 1 | 6 |
| · | 246 | 0.01 | 0.06 | 80 | 14.65 | 15.10 | 5 | 3 |
| 5 | 84 | 0.00 | 0.65 | 81 | 15.65 | 16.10 | · | 1 |
| 1 | 162 | 0.00 | 0.05 | 82 | 16.65 | 17.10 | · | 2 |
| · | 40 | 0.00 | 0.65 | 83 | 17.60 | 18.15 | · | 2 |
| 1 | 101 | 0.00 | 1.45 | 84 | 18.10 | 20.75 | · | 1 |
| · | 71 | 0.00 | 1.85 | 85 | 19.65 | 20.10 | · | 30 |
| · | 9 | 0.00 | 1.29 | 86 | 20.10 | 21.35 | · | 3 |
| · | 5 | 0.00 | 1.64 | 87 | 21.35 | 23.15 | · | 5 |
| · | · | 0.00 | 2.13 | 88 | 22.20 | 24.25 | 1 | 4 |
| 1 | · | 0.00 | 1.44 | 89 | 23.05 | 24.45 | · | 2 |
| · | 1,142 | 0.00 | 1.64 | 90 | 24.30 | 25.35 | · | 5 |
| · | · | 0.00 | 2.13 | 91 | 25.15 | 26.20 | · | 2 |
| · | · | 0.00 | 1.44 | 92 | 26.50 | 27.25 | · | 3 |
| 11 | 150 | 0.00 | 0.04 | 95 | 29.15 | 30.40 | · | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:35:39 UTC