$CSX
stock+ Make pickLast price
$47.10
Today
▼ 1.67%
Open
$47.63
Day range
$47.00 – $47.88
Volume
25.4M
52-wk range
$32.84 – $53.60
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 20 | 15.20 | 19.20 | 30 | 0.00 | 2.15 | · | 2 |
| · | 16 | 10.20 | 14.20 | 35 | 0.00 | 0.20 | · | 1 |
| · | 25 | 7.20 | 11.20 | 38 | 0.00 | 0.75 | · | · |
| · | · | 7.00 | 9.70 | 39 | 0.00 | 0.10 | · | · |
| · | · | 5.70 | 9.30 | 40 | 0.00 | 2.15 | · | · |
| · | · | 4.80 | 7.80 | 41 | 0.00 | 1.15 | 10 | · |
| · | · | 3.40 | 7.20 | 42 | 0.00 | 1.35 | · | · |
| · | · | 2.90 | 5.70 | 43 | 0.00 | 0.15 | · | · |
| · | · | 1.75 | 5.80 | 43.5 | 0.00 | 1.00 | · | · |
| · | · | 2.90 | 5.30 | 44 | 0.00 | 1.40 | · | · |
| · | · | 2.45 | 4.10 | 44.5 | 0.00 | 0.75 | · | · |
| · | · | 0.30 | 4.50 | 45 | 0.00 | 0.10 | 119 | 4 |
| · | · | 0.60 | 3.50 | 45.5 | 0.00 | 0.55 | 6 | 3 |
| · | · | 0.00 | 1.85 | 46 | 0.00 | 0.90 | 85 | 57 |
| · | · | 0.55 | 1.70 | 46.5 | 0.15 | 0.55 | 45 | 43 |
| 4 | 11 | 0.50 | 1.00 | 47 | 0.40 | 0.70 | 28 | 14 |
| 6 | · | 0.15 | 0.60 | 47.5 | 0.05 | 2.20 | 59 | 3 |
| 6 | 12 | 0.05 | 0.95 | 48 | 0.05 | 1.50 | 95 | 4 |
| · | 10 | 0.00 | 0.45 | 48.5 | 0.65 | 3.40 | 12 | · |
| 2 | 61 | 0.10 | 0.35 | 49 | 1.70 | 2.25 | 18 | 2 |
| 7 | 3 | 0.00 | 0.15 | 49.5 | 2.00 | 4.00 | 3 | 1 |
| · | 36 | 0.00 | 0.10 | 50 | 2.45 | 3.80 | 114 | · |
| · | 83 | 0.00 | 0.15 | 51 | 3.50 | 4.30 | 26 | 2 |
| · | 31 | 0.00 | 0.15 | 52 | 3.10 | 6.70 | 1 | 44 |
| · | 3 | 0.00 | 0.40 | 53 | 3.80 | 7.50 | · | 2 |
| · | 22 | 0.00 | 0.10 | 54 | 4.90 | 8.80 | · | 26 |
| · | 61 | 0.00 | 0.10 | 55 | 5.80 | 9.80 | · | · |
| · | 4 | 0.00 | 0.10 | 56 | 7.40 | 10.00 | · | · |
| · | 4 | 0.00 | 0.10 | 57 | 8.20 | 11.30 | · | 2 |
| · | 4 | 0.00 | 0.10 | 58 | 9.10 | 12.40 | · | · |
| · | · | 0.00 | 0.15 | 59 | 10.10 | 13.20 | · | · |
| · | · | 0.00 | 0.25 | 60 | 10.90 | 14.30 | · | · |
| · | · | 0.00 | 0.25 | 61 | 11.90 | 15.40 | · | · |
| · | · | 0.00 | 0.25 | 62 | 13.50 | 15.90 | · | 2 |
| · | 1 | 0.00 | 0.25 | 63 | 13.80 | 17.80 | · | · |
| · | · | 0.00 | 0.10 | 64 | 16.50 | 18.00 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:05:17 UTC