$CSX
stock+ Make pickLast price
$50.40
Today
▲ 1.14%
Open
$49.73
Day range
$49.42 – $50.41
Volume
2.7M
52-wk range
$31.80 – $53.60
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 6 | 22.80 | 26.60 | 25 | 0.00 | 0.05 | · | · |
| · | 31 | 18.50 | 21.50 | 30 | 0.00 | 0.20 | 4 | · |
| · | 17 | 13.10 | 16.70 | 35 | 0.00 | 0.20 | 3 | 4 |
| · | 17 | 12.20 | 15.70 | 36 | 0.00 | 0.05 | · | · |
| · | 3 | 11.20 | 14.70 | 37 | 0.00 | 0.75 | · | · |
| · | 4 | 10.50 | 13.40 | 38 | 0.00 | 0.35 | · | · |
| · | 6 | 8.90 | 12.60 | 39 | 0.00 | 0.35 | · | · |
| · | 4 | 9.00 | 10.80 | 40 | 0.00 | 0.35 | · | · |
| · | 3 | 8.20 | 9.60 | 41 | 0.00 | 0.35 | · | · |
| 1 | 4 | 7.00 | 8.80 | 42 | 0.00 | 0.35 | 1 | · |
| 1 | 2 | 6.30 | 7.70 | 43 | 0.00 | 0.35 | 1 | · |
| · | 2 | 5.30 | 6.50 | 44 | 0.00 | 0.35 | 1 | · |
| 1 | 40 | 4.30 | 5.40 | 45 | 0.00 | 0.60 | 2 | · |
| 1 | 5 | 3.80 | 4.90 | 45.5 | 0.00 | 0.60 | · | · |
| · | 7 | 3.20 | 4.50 | 46 | 0.00 | 0.35 | 5 | · |
| · | 2 | 2.80 | 4.00 | 46.5 | 0.00 | 0.55 | 2 | · |
| · | 9 | 2.40 | 3.50 | 47 | 0.00 | 0.35 | 4 | · |
| 2 | 305 | 2.20 | 2.90 | 47.5 | 0.00 | 0.60 | 9 | · |
| · | 6 | 1.50 | 2.35 | 48 | 0.00 | 0.15 | 21 | · |
| · | · | 0.95 | 1.90 | 48.5 | 0.00 | 0.95 | 11 | · |
| 6 | 36 | 1.00 | 1.30 | 49 | 0.10 | 0.35 | 543 | 2 |
| 1 | 45 | 0.55 | 0.95 | 49.5 | 0.15 | 0.80 | 67 | 3 |
| 23 | 1,074 | 0.40 | 0.65 | 50 | 0.35 | 0.70 | 84 | 4 |
| · | 596 | 0.05 | 0.20 | 51 | 0.95 | 1.95 | 31 | · |
| 13 | 437 | 0.05 | 0.25 | 52 | 1.85 | 2.80 | 65 | · |
| 4 | 258 | 0.00 | 0.20 | 53 | 2.90 | 3.90 | 32 | · |
| · | 128 | 0.00 | 0.35 | 54 | 3.40 | 5.90 | 1 | 1 |
| · | 60 | 0.00 | 0.55 | 55 | 3.40 | 7.20 | 1 | · |
| · | 17 | 0.00 | 0.35 | 56 | 4.40 | 8.20 | 2 | · |
| · | · | 0.00 | 0.25 | 57 | 5.60 | 9.10 | · | · |
| · | 7 | 0.00 | 0.25 | 58 | 7.10 | 9.00 | · | · |
| · | 1 | 0.00 | 0.05 | 59 | 8.20 | 9.90 | · | · |
| · | · | 0.00 | 0.25 | 60 | 9.30 | 11.10 | · | · |
| · | · | 0.00 | 0.80 | 61 | 10.10 | 12.60 | · | · |
| · | · | 0.00 | 0.55 | 62 | 10.90 | 13.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:22:45 UTC