$CSX
stock+ Make pickLast price
$50.72
Today
▼ 1.74%
Open
$51.45
Day range
$50.63 – $51.57
Volume
11.7M
52-wk range
$33.63 – $53.60
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 26 | 18.80 | 22.80 | 30 | 0.00 | 0.05 | 6 | 1 |
| 1 | 1 | 14.10 | 17.80 | 35 | 0.00 | 0.35 | 6 | 1 |
| 2 | 1 | 12.10 | 15.80 | 37 | 0.00 | 1.85 | · | · |
| 2 | 1 | 10.80 | 14.80 | 38 | 0.00 | 2.15 | 4 | 1 |
| 2 | 1 | 10.00 | 13.80 | 39 | 0.00 | 2.15 | 4 | 1 |
| 2 | 2 | 8.90 | 12.80 | 40 | 0.00 | 2.15 | · | · |
| 14 | 15 | 8.00 | 11.80 | 41 | 0.00 | 1.65 | 3 | · |
| 13 | 15 | 7.00 | 10.80 | 42 | 0.00 | 1.60 | 3 | · |
| · | 2 | 6.40 | 9.50 | 43 | 0.00 | 1.40 | 6 | · |
| 1 | 3 | 5.40 | 9.30 | 43.5 | 0.00 | 1.40 | 2 | · |
| 2 | 3 | 5.50 | 8.80 | 44 | 0.00 | 1.65 | 30 | · |
| 1 | 2 | 4.60 | 8.30 | 44.5 | 0.00 | 1.75 | · | · |
| 2 | 3 | 4.30 | 7.50 | 45 | 0.00 | 0.35 | 8 | · |
| 4 | 5 | 3.30 | 7.30 | 45.5 | 0.00 | 1.90 | 13 | · |
| 7 | 7 | 2.85 | 6.80 | 46 | 0.00 | 0.55 | 4 | · |
| 3 | 3 | 2.35 | 6.40 | 46.5 | 0.00 | 2.15 | 38 | · |
| 4 | 9 | 1.85 | 5.10 | 47 | 0.00 | 0.55 | 3 | · |
| 2 | 3 | 2.00 | 4.60 | 47.5 | 0.00 | 1.55 | 1 | · |
| 6 | 24 | 1.80 | 4.10 | 48 | 0.00 | 0.60 | 14 | · |
| 6 | 7 | 1.10 | 3.70 | 48.5 | 0.05 | 0.20 | 11 | 3 |
| · | 38 | 0.60 | 3.50 | 49 | 0.05 | 0.90 | 22 | 1 |
| · | 73 | 0.05 | 3.20 | 49.5 | 0.00 | 0.95 | 89 | 60 |
| 11 | 63 | 0.00 | 2.00 | 50 | 0.05 | 0.65 | 121 | 13 |
| 545 | 634 | 0.35 | 0.75 | 51 | 0.60 | 1.00 | 557 | 372 |
| 21,557 | 42,043 | 0.25 | 0.30 | 52 | 0.60 | 2.40 | 391 | 27 |
| 30 | 214 | 0.00 | 0.15 | 53 | 1.15 | 3.80 | 9 | 3 |
| 20,079 | 40,210 | 0.00 | 0.10 | 54 | 2.05 | 4.50 | 8 | 13 |
| · | 249 | 0.00 | 0.25 | 55 | 2.95 | 5.50 | 2 | 13 |
| · | · | 0.00 | 0.25 | 56 | 3.40 | 7.00 | · | · |
| · | · | 0.00 | 0.25 | 57 | 4.20 | 8.10 | · | · |
| · | · | 0.00 | 0.25 | 58 | 5.20 | 9.20 | · | · |
| · | · | 0.00 | 0.25 | 59 | 6.30 | 10.10 | · | · |
| · | · | 0.00 | 0.25 | 60 | 7.70 | 10.80 | · | 1 |
| · | · | 0.00 | 0.25 | 61 | 8.70 | 12.10 | 1 | 2 |
| · | · | 0.00 | 0.25 | 62 | 9.20 | 13.00 | 1 | 1 |
| · | · | 0.00 | 0.25 | 63 | 10.20 | 13.90 | · | · |
| · | · | 0.00 | 0.25 | 64 | 11.50 | 14.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:06:34 UTC