$CSGP
stock+ Make pickLast price
$29.09
Today
▼ 0.70%
Open
$29.30
Day range
$28.96 – $29.91
Volume
17.1M
52-wk range
$25.89 – $86.99
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 6 | 13.20 | 15.10 | 15 | 0.00 | 0.45 | 8 | · |
| · | · | 10.60 | 12.60 | 17.5 | 0.00 | 0.50 | 4 | · |
| · | 1 | 8.20 | 10.20 | 20 | 0.00 | 0.55 | 10 | · |
| · | 3 | 5.60 | 8.80 | 22.5 | 0.00 | 1.00 | 94 | · |
| · | 14 | 3.80 | 5.00 | 25 | 0.20 | 0.40 | 2,213 | 26 |
| 24 | 793 | 1.10 | 1.30 | 30 | 1.80 | 2.25 | 807 | 161 |
| 39 | 1,092 | 0.15 | 0.30 | 35 | 5.40 | 6.70 | 963 | · |
| 50 | 393 | 0.05 | 0.15 | 40 | 9.90 | 12.00 | 211 | · |
| 15 | 247 | 0.00 | 0.05 | 45 | 14.90 | 16.80 | 7 | · |
| · | 75 | 0.00 | 0.20 | 50 | 19.90 | 21.90 | 45 | · |
| · | 9 | 0.00 | 0.45 | 55 | 24.90 | 26.80 | · | · |
| · | 10 | 0.00 | 0.15 | 60 | 29.90 | 31.90 | · | · |
| · | 5 | 0.00 | 0.45 | 65 | 34.90 | 36.90 | · | · |
| · | 63 | 0.00 | 0.05 | 70 | 39.90 | 41.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:03:22 UTC