$CSGP
stock+ Make pickLast price
$29.66
Today
▼ 1.23%
Open
$29.42
Day range
$29.35 – $30.07
Volume
1.1M
52-wk range
$25.89 – $97.43
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 16 | 11.50 | 13.50 | 17.5 | 0.00 | 0.50 | 86 | · |
| · | · | 9.00 | 11.00 | 20 | 0.00 | 0.55 | 57 | · |
| · | 5 | 6.60 | 8.50 | 22.5 | 0.05 | 0.25 | 422 | · |
| · | 237 | 4.60 | 5.60 | 25 | 0.05 | 0.40 | 2,441 | · |
| · | 747 | 1.35 | 1.80 | 30 | 1.40 | 1.85 | 2,289 | · |
| 10 | 858 | 0.15 | 0.50 | 35 | 5.10 | 5.80 | 235 | · |
| · | 1,995 | 0.05 | 0.35 | 40 | 9.20 | 11.10 | · | · |
| · | 21 | 0.00 | 0.25 | 45 | 14.10 | 16.10 | 2 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:15:04 UTC