$CSGP
stock+ Make pickLast price
$31.32
Today
▼ 1.57%
Open
$31.34
Day range
$30.42 – $31.37
Volume
4.3M
52-wk range
$25.89 – $70.63
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 16.60 | 18.10 | 14 | 0.00 | 0.30 | · | · |
| · | · | 15.60 | 17.10 | 15 | 0.00 | 0.30 | · | · |
| · | · | 14.60 | 16.10 | 16 | 0.00 | 0.30 | · | · |
| · | 1 | 13.10 | 14.60 | 17.5 | 0.00 | 0.35 | 5 | · |
| · | · | 11.60 | 13.10 | 19 | 0.00 | 0.35 | · | · |
| · | · | 10.60 | 12.10 | 20 | 0.00 | 0.35 | 3 | · |
| · | · | 9.60 | 11.10 | 21 | 0.00 | 0.40 | · | · |
| · | 2 | 8.10 | 9.70 | 22.5 | 0.00 | 0.15 | 311 | · |
| · | · | 6.60 | 8.20 | 24 | 0.00 | 0.45 | · | · |
| · | 37 | 5.60 | 7.20 | 25 | 0.05 | 0.40 | 2,058 | 15 |
| · | · | 4.70 | 6.20 | 26 | 0.00 | 0.50 | 1 | · |
| · | · | 3.90 | 5.20 | 27 | 0.00 | 0.55 | · | · |
| · | · | 3.00 | 4.40 | 28 | 0.05 | 0.75 | 10 | · |
| · | · | 2.25 | 3.60 | 29 | 0.15 | 0.80 | 1 | 5 |
| 2 | 554 | 1.95 | 2.40 | 30 | 0.35 | 1.05 | 736 | · |
| · | · | 1.30 | 2.05 | 31 | 0.95 | 1.65 | 2 | · |
| · | 53 | 0.90 | 1.60 | 32 | 1.20 | 2.20 | 1 | · |
| · | 5 | 0.65 | 1.20 | 33 | 1.75 | 2.90 | · | · |
| · | 5 | 0.05 | 1.05 | 34 | 2.45 | 3.70 | · | · |
| 1 | 384 | 0.25 | 0.60 | 35 | 3.80 | 4.40 | 223 | 25 |
| 1 | 2 | 0.00 | 0.50 | 36 | 4.10 | 5.60 | · | · |
| · | · | 0.00 | 0.30 | 37 | 5.00 | 6.60 | · | · |
| · | · | 0.00 | 0.35 | 38 | 5.90 | 7.60 | · | · |
| · | · | 0.00 | 0.35 | 39 | 6.90 | 8.60 | · | · |
| 3 | 429 | 0.00 | 0.10 | 40 | 7.80 | 9.60 | 1 | · |
| · | · | 0.00 | 0.45 | 41 | 8.90 | 10.50 | · | · |
| · | · | 0.00 | 0.40 | 42 | 9.90 | 11.50 | · | · |
| · | 79 | 0.00 | 0.05 | 45 | 13.00 | 14.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 04:05:36 UTC