$CNC
stock+ Make pickLast price
$64.29
Today
▲ 0.83%
Open
$64.30
Day range
$63.49 – $64.64
Volume
1.9M
52-wk range
$25.08 – $69.36
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 28.05 | 30.55 | 35 | 0.00 | 0.25 | · | · |
| · | · | 23.15 | 25.65 | 40 | 0.00 | 0.10 | · | · |
| · | · | 18.15 | 20.90 | 45 | 0.00 | 0.52 | 2 | · |
| 1 | 21 | 13.60 | 14.95 | 50 | 0.00 | 0.48 | 3 | · |
| · | 26 | 12.25 | 14.10 | 51 | 0.00 | 2.12 | 13 | · |
| · | 2 | 11.35 | 13.10 | 52 | 0.00 | 2.00 | 8 | · |
| · | 3 | 10.30 | 11.95 | 53 | 0.00 | 2.12 | 12 | · |
| 1 | 3 | 9.25 | 11.10 | 54 | 0.00 | 0.15 | 22 | · |
| 1 | 7 | 8.25 | 10.20 | 55 | 0.00 | 0.56 | 173 | · |
| 1 | 7 | 7.30 | 9.20 | 56 | 0.00 | 2.13 | 19 | · |
| 2 | 1 | 6.40 | 8.20 | 57 | 0.00 | 2.14 | 24 | · |
| 1 | 1 | 5.35 | 7.30 | 58 | 0.00 | 0.23 | 75 | · |
| · | 16 | 4.50 | 6.15 | 59 | 0.00 | 0.70 | 193 | · |
| 2 | 317 | 3.65 | 4.40 | 60 | 0.09 | 0.19 | 222 | 2 |
| · | 38 | 2.61 | 4.25 | 61 | 0.00 | 0.73 | 139 | · |
| · | 149 | 2.07 | 2.90 | 62 | 0.38 | 0.59 | 254 | 4 |
| 12 | 284 | 1.45 | 1.98 | 63 | 0.66 | 0.91 | 146 | 12 |
| 12 | 633 | 0.92 | 1.30 | 64 | 0.73 | 1.38 | 228 | 1 |
| 135 | 999 | 0.65 | 0.87 | 65 | 1.57 | 2.00 | 69 | 10 |
| 3 | 53 | 0.23 | 0.56 | 66 | 1.37 | 3.70 | 37 | · |
| 1 | 150 | 0.18 | 0.44 | 67 | 1.95 | 4.20 | 2 | · |
| 1 | 278 | 0.06 | 0.33 | 68 | 3.05 | 5.15 | 7 | · |
| · | 142 | 0.00 | 0.18 | 69 | 4.75 | 5.45 | · | 2 |
| 17 | 270 | 0.03 | 0.12 | 70 | 5.00 | 7.25 | 6 | · |
| · | 217 | 0.00 | 0.18 | 71 | 5.90 | 8.20 | · | · |
| · | 14 | 0.00 | 0.20 | 72 | 6.85 | 8.65 | · | · |
| · | 55 | 0.00 | 0.20 | 73 | 7.40 | 9.65 | 17 | · |
| · | 1 | 0.00 | 0.13 | 74 | 8.85 | 10.65 | · | 1 |
| · | 117 | 0.00 | 0.10 | 75 | 9.85 | 11.65 | 1 | 1 |
| · | 41 | 0.00 | 0.18 | 76 | 10.75 | 12.85 | · | 1 |
| · | 4 | 0.00 | 0.18 | 77 | 11.65 | 13.80 | · | 1 |
| · | 35 | 0.00 | 0.18 | 78 | 12.35 | 15.50 | · | · |
| · | 6 | 0.00 | 0.10 | 79 | 13.45 | 15.80 | · | · |
| · | 189 | 0.00 | 0.18 | 80 | 14.45 | 16.80 | · | · |
| · | 133 | 0.00 | 0.18 | 85 | 19.35 | 22.10 | · | · |
| · | 455 | 0.00 | 0.14 | 90 | 24.35 | 27.55 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:41:04 UTC