$CNC
stock+ Make pickLast price
$65.11
Today
▼ 2.97%
Open
$66.89
Day range
$65.03 – $67.73
Volume
13.4M
52-wk range
$31.63 – $69.63
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 1 | 29.60 | 31.55 | 35 | 0.00 | 0.25 | · | · |
| · | · | 24.55 | 27.25 | 40 | 0.00 | 1.15 | · | · |
| · | · | 19.85 | 21.85 | 45 | 0.00 | 1.61 | · | · |
| · | · | 14.65 | 17.20 | 50 | 0.00 | 2.12 | 1 | · |
| · | · | 12.85 | 14.70 | 52 | 0.00 | 1.03 | 1 | · |
| · | · | 11.60 | 13.70 | 53 | 0.00 | 2.13 | · | · |
| · | · | 10.90 | 12.70 | 54 | 0.00 | 2.13 | · | · |
| · | 54 | 9.95 | 11.70 | 55 | 0.00 | 2.13 | 24 | · |
| · | 11 | 8.90 | 10.70 | 56 | 0.00 | 0.88 | 507 | · |
| · | · | 7.95 | 9.70 | 57 | 0.00 | 2.14 | 11 | · |
| · | · | 7.05 | 8.65 | 58 | 0.00 | 2.15 | 8 | · |
| · | 2 | 5.90 | 7.75 | 59 | 0.00 | 2.17 | 52 | · |
| 2 | 10 | 5.15 | 6.75 | 60 | 0.01 | 0.37 | 192 | 21 |
| 1 | · | 4.10 | 5.95 | 61 | 0.01 | 0.98 | 146 | 35 |
| 1 | 18 | 3.45 | 4.60 | 62 | 0.00 | 0.50 | 43 | 209 |
| 1 | 12 | 2.65 | 4.25 | 63 | 0.28 | 0.80 | 87 | 37 |
| 1 | 7 | 1.85 | 2.66 | 64 | 0.56 | 1.25 | 172 | 194 |
| 17 | 30 | 1.31 | 2.54 | 65 | 1.00 | 1.73 | 229 | 35 |
| 281 | 22 | 0.99 | 2.16 | 66 | 1.30 | 2.32 | 6 | 15 |
| 126 | 40 | 0.63 | 1.25 | 67 | 2.00 | 2.76 | 14 | 8 |
| 366 | 58 | 0.39 | 0.65 | 68 | 2.55 | 3.65 | 4 | 2 |
| 26 | 23 | 0.25 | 0.81 | 69 | 3.00 | 4.75 | · | 4 |
| 104 | 73 | 0.02 | 0.29 | 70 | 3.35 | 5.20 | 1 | · |
| 13 | 114 | 0.00 | 0.22 | 71 | 4.50 | 6.30 | · | · |
| 14 | 102 | 0.01 | 0.17 | 72 | 5.20 | 7.50 | · | · |
| 10 | 58 | 0.02 | 0.14 | 73 | 6.45 | 8.20 | · | · |
| · | 35 | 0.00 | 2.16 | 74 | 7.40 | 9.40 | · | · |
| · | 76 | 0.00 | 0.39 | 75 | 8.40 | 10.50 | · | · |
| · | 15 | 0.00 | 2.14 | 76 | 9.40 | 11.15 | · | · |
| · | 26 | 0.00 | 2.13 | 77 | 10.45 | 12.50 | · | · |
| · | · | 0.00 | 2.13 | 78 | 11.45 | 13.15 | · | · |
| · | · | 0.00 | 2.13 | 79 | 12.40 | 14.15 | · | · |
| · | · | 0.00 | 2.13 | 80 | 13.40 | 15.30 | · | · |
| · | · | 0.00 | 2.13 | 85 | 17.85 | 20.05 | · | · |
| · | · | 0.00 | 2.13 | 90 | 22.80 | 25.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:37:04 UTC