$CNC
stock+ Make pickLast price
$67.48
Today
▲ 1.43%
Open
$66.12
Day range
$66.11 – $67.49
Volume
4.7M
52-wk range
$31.63 – $72.50
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 2 | 30.70 | 32.75 | 35 | 0.00 | 0.25 | · | · |
| 2 | 1 | 25.70 | 27.75 | 40 | 0.00 | 2.13 | · | · |
| · | · | 20.40 | 22.80 | 45 | 0.00 | 0.75 | · | · |
| 1 | 1 | 16.20 | 17.70 | 50 | 0.00 | 0.76 | 2 | · |
| 1 | 1 | 15.05 | 17.05 | 51 | 0.00 | 0.75 | 1 | · |
| · | 2 | 13.95 | 15.60 | 52 | 0.00 | 0.75 | 5 | · |
| 127 | 139 | 13.20 | 14.60 | 53 | 0.00 | 0.49 | 18 | · |
| 151 | 139 | 12.30 | 13.70 | 54 | 0.00 | 0.04 | 3 | 10 |
| 25 | 17 | 11.20 | 12.60 | 55 | 0.00 | 0.05 | 9 | 3 |
| 25 | 22 | 10.30 | 12.05 | 56 | 0.01 | 0.05 | 2 | 5 |
| 25 | 22 | 9.45 | 10.60 | 57 | 0.01 | 0.04 | 24 | 25 |
| 4 | 4 | 8.50 | 10.10 | 58 | 0.00 | 0.31 | 60 | · |
| 3 | 3 | 7.15 | 8.75 | 59 | 0.01 | 0.14 | 4 | · |
| · | 24 | 6.70 | 7.75 | 60 | 0.00 | 0.00 | 22 | 1 |
| · | · | 5.80 | 6.70 | 61 | 0.08 | 0.33 | 34 | · |
| 5 | 3 | 4.90 | 5.80 | 62 | 0.14 | 0.32 | 127 | 3 |
| 5 | 3 | 4.00 | 5.35 | 63 | 0.28 | 0.45 | 87 | 14 |
| · | 13 | 3.05 | 4.05 | 64 | 0.45 | 0.68 | 94 | 8 |
| 2 | 65 | 2.71 | 3.35 | 65 | 0.66 | 1.02 | 731 | 539 |
| 67 | 318 | 2.25 | 2.72 | 66 | 0.97 | 1.20 | 327 | 23 |
| 557 | 911 | 1.88 | 2.22 | 67 | 1.39 | 1.83 | 228 | 63 |
| 850 | 1,609 | 1.45 | 1.55 | 68 | 1.89 | 2.48 | 660 | 587 |
| 133 | 445 | 0.99 | 1.13 | 69 | 2.49 | 2.98 | 68 | 13 |
| 590 | 701 | 0.66 | 0.98 | 70 | 3.15 | 4.05 | 192 | · |
| 82 | 1,073 | 0.46 | 0.54 | 71 | 3.90 | 5.45 | 19 | · |
| 159 | 403 | 0.23 | 0.36 | 72 | 4.70 | 6.40 | 4 | · |
| 5 | 175 | 0.04 | 0.25 | 73 | 5.20 | 7.20 | 1 | · |
| 5 | 35 | 0.09 | 0.18 | 74 | 6.40 | 8.10 | 1 | · |
| 39 | 181 | 0.00 | 0.31 | 75 | 7.50 | 9.00 | 2 | · |
| · | 24 | 0.00 | 1.20 | 76 | 8.35 | 10.10 | 2 | · |
| 2 | 85 | 0.01 | 0.14 | 77 | 9.30 | 11.05 | · | · |
| · | 12 | 0.00 | 0.81 | 78 | 10.30 | 12.05 | 1 | · |
| 3 | 14 | 0.00 | 0.10 | 79 | 11.30 | 13.65 | · | · |
| · | 13 | 0.00 | 0.24 | 80 | 12.35 | 14.05 | · | · |
| · | 4 | 0.00 | 0.95 | 81 | 13.30 | 15.05 | · | · |
| · | · | 0.00 | 0.75 | 82 | 14.30 | 16.05 | 2 | · |
| · | 10 | 0.00 | 0.75 | 83 | 15.30 | 17.60 | 18 | · |
| · | 1 | 0.00 | 0.75 | 84 | 16.30 | 18.10 | · | · |
| · | 75 | 0.00 | 0.95 | 85 | 17.20 | 19.05 | 5 | 3 |
| · | · | 0.00 | 0.75 | 86 | 18.35 | 20.25 | 1 | 1 |
| · | 1 | 0.00 | 0.75 | 87 | 19.30 | 21.60 | 1 | · |
| · | 2 | 0.00 | 0.75 | 88 | 20.15 | 22.60 | · | · |
| · | · | 0.00 | 0.75 | 89 | 21.30 | 23.35 | 2 | 5 |
| · | · | 0.00 | 0.95 | 90 | 22.40 | 24.30 | · | 4 |
| · | · | 0.00 | 0.75 | 91 | 23.40 | 25.60 | 1 | 1 |
| · | · | 0.00 | 0.75 | 92 | 23.95 | 26.60 | 1 | 3 |
| · | · | 0.00 | 0.95 | 93 | 24.95 | 27.55 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:11:09 UTC