$CMG
stock+ Make pickLast price
$33.43
Today
▼ 0.24%
Open
$33.61
Day range
$32.86 – $33.61
Volume
22.5M
52-wk range
$28.04 – $42.82
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 23 | 12.90 | 13.80 | 20 | 0.00 | 0.26 | 7 | 2 |
| · | 13 | 9.85 | 10.80 | 23 | 0.00 | 0.20 | 13 | 1 |
| 2 | 8 | 8.85 | 10.00 | 24 | 0.00 | 0.26 | 10 | · |
| 1 | 20 | 7.85 | 8.80 | 25 | 0.00 | 0.24 | 45 | · |
| 4 | 7 | 7.15 | 8.10 | 26 | 0.00 | 0.26 | 6 | · |
| 4 | · | 6.10 | 6.95 | 27 | 0.00 | 0.26 | 53 | · |
| 64 | · | 5.25 | 5.70 | 28 | 0.00 | 0.03 | 24 | 1 |
| 4 | 3 | 4.25 | 4.75 | 29 | 0.00 | 0.03 | 94 | 3 |
| 8 | 152 | 3.15 | 3.60 | 30 | 0.00 | 0.03 | 111 | 44 |
| 5 | 2 | 2.78 | 3.25 | 30.5 | 0.01 | 0.07 | 55 | 323 |
| 9 | 22 | 2.35 | 2.58 | 31 | 0.01 | 0.05 | 459 | 374 |
| 8 | 1 | 1.68 | 2.25 | 31.5 | 0.02 | 0.13 | 87 | 1,348 |
| 8 | 83 | 1.48 | 1.86 | 32 | 0.06 | 0.17 | 398 | 1,102 |
| 17 | 3 | 1.11 | 1.46 | 32.5 | 0.20 | 0.29 | 115 | 218 |
| 213 | 583 | 0.75 | 0.98 | 33 | 0.34 | 0.45 | 1,667 | 334 |
| 576 | 9 | 0.50 | 0.62 | 33.5 | 0.60 | 0.74 | 127 | 352 |
| 681 | 470 | 0.34 | 0.43 | 34 | 0.86 | 1.14 | 294 | 62 |
| 319 | 2,454 | 0.20 | 0.28 | 34.5 | 1.06 | 1.38 | 603 | 66 |
| 171 | 2,025 | 0.13 | 0.18 | 35 | 1.54 | 1.86 | 531 | 92 |
| 370 | 141 | 0.07 | 0.10 | 35.5 | 1.93 | 2.34 | 9 | 18 |
| 80 | 1,231 | 0.01 | 0.12 | 36 | 2.46 | 3.10 | 224 | 11 |
| 16 | 71 | 0.01 | 0.05 | 36.5 | 2.85 | 3.65 | 25 | · |
| 44 | 818 | 0.01 | 0.15 | 37 | 3.20 | 4.10 | 56 | 3 |
| 1 | 75 | 0.00 | 0.13 | 37.5 | 3.90 | 4.65 | 3 | · |
| 42 | 1,937 | 0.01 | 0.04 | 38 | 4.25 | 5.20 | 21 | 2 |
| · | 153 | 0.00 | 0.27 | 38.5 | 4.70 | 5.60 | · | · |
| 7 | 3,908 | 0.00 | 0.23 | 39 | 5.20 | 6.15 | 8 | · |
| · | 15 | 0.00 | 0.26 | 39.5 | 5.80 | 6.70 | · | · |
| 117 | 1,077 | 0.00 | 0.22 | 40 | 6.40 | 7.20 | 2 | · |
| 20 | 63 | 0.00 | 0.24 | 40.5 | 6.90 | 7.65 | · | · |
| · | 461 | 0.00 | 0.07 | 41 | 7.00 | 7.90 | 2 | 2 |
| 1 | 270 | 0.00 | 0.11 | 42 | 8.35 | 9.20 | · | · |
| 1 | 383 | 0.00 | 0.03 | 43 | 9.30 | 10.20 | · | · |
| · | 30 | 0.00 | 0.14 | 44 | 10.25 | 11.20 | · | · |
| · | 57 | 0.00 | 0.26 | 45 | 11.25 | 12.20 | · | · |
| · | 1 | 0.00 | 0.25 | 46 | 12.40 | 13.10 | · | 2 |
| · | · | 0.00 | 0.26 | 47 | 13.25 | 14.15 | · | · |
| · | 1 | 0.00 | 0.26 | 48 | 14.40 | 15.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:39:14 UTC