$CMG

stock+ Make pick

Last price

$36.96

Today

▼ 1.35%

Open

$37.46

Day range

$36.89 – $37.64

Volume

784K

52-wk range

$28.04 – $44.27

where the room's targets sit vs price

Options

Option volume

37.2K

contracts today

Premium traded

$5.4M

vol × price

Put / call

0.40

by volume

Open interest

667K

12 expiries

calls $4.3M$1.1M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
15	13	16.75	19.20	20	0.00	0.25	15	4
8	5	16.00	18.00	21	0.00	0.60	8	7
12	10	13.80	17.00	22	0.00	0.72	3	·
11	9	12.90	16.00	23	0.00	0.72	2	1
10	9	12.85	15.00	24	0.00	0.72	6	1
8	6	11.95	14.00	25	0.00	0.55	13	1
8	7	10.80	12.75	26	0.00	0.01	36	·
12	8	10.55	12.15	26.5	0.00	0.10	7	·
17	17	9.60	11.70	27	0.00	0.13	111	·
6	5	9.45	10.70	27.5	0.00	0.15	2	·
3	2	9.05	10.10	28	0.00	0.54	119	1
2	1	8.35	10.25	28.5	0.00	0.15	6	·
7	55	7.75	9.75	29	0.00	0.22	250	·
5	4	7.25	9.25	29.5	0.00	0.23	77	1
3	17	6.85	8.65	30	0.00	0.01	269	·
1	26	6.35	8.20	30.5	0.00	0.01	35	1
3	343	5.85	6.65	31	0.00	0.01	316	200
1	19	5.20	7.50	31.5	0.00	0.71	35	3
24	101	4.75	5.70	32	0.00	0.10	197	2
1	209	4.55	5.35	32.5	0.00	0.06	211	10
4	121	4.00	5.70	33	0.00	0.17	578	2
4	207	3.85	4.35	33.5	0.00	0.10	28	58
18	200	3.05	3.85	34	0.01	0.09	609	33
14	154	2.50	4.30	34.5	0.01	0.05	1,054	1,003
24	331	2.38	2.70	35	0.06	0.09	411	47
3	173	1.96	2.32	35.5	0.08	0.15	1,029	995
23	1,441	1.58	1.75	36	0.15	0.24	560	221
4	193	1.19	1.40	36.5	0.25	0.35	1,375	1,627
139	493	0.86	0.99	37	0.41	0.50	1,256	1,253
523	839	0.59	0.68	37.5	0.63	0.75	266	216
720	3,690	0.39	0.47	38	0.91	1.04	163	48
235	601	0.24	0.32	38.5	1.27	1.38	92	2
462	1,132	0.12	0.19	39	1.48	2.16	139	·
177	2,000	0.08	0.14	39.5	1.13	2.78	107	2
1,972	2,562	0.03	0.06	40	2.39	3.40	114	2
90	287	0.01	0.07	40.5	2.36	4.30	26	·
280	1,006	0.01	0.04	41	3.40	4.30	29	2
4	12	0.00	0.29	41.5	3.25	5.55	·	·
10	208	0.00	0.03	42	3.55	6.35	4	2
1	42	0.00	0.05	43	4.60	7.05	2	2
·	16	0.00	0.02	44	5.65	7.80	·	1
·	130	0.00	0.01	45	6.55	8.90	1	1

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:00:40 UTC