$CMG

stock+ Make pick

Last price

$33.26

Today

▲ 1.06%

Open

$32.89

Day range

$32.41 – $33.28

Volume

15.9M

52-wk range

$27.31 – $41.42

where the room's targets sit vs price

Options

Option volume

21.8K

contracts today

Premium traded

$2.8M

vol × price

Put / call

1.15

by volume

Open interest

1.0M

14 expiries

calls $1.7M$1.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	1	14.90	15.35	18	0.00	0.26	8	·
1	3	13.90	14.40	19	0.00	0.26	12	1
2	5	12.90	13.35	20	0.00	0.26	15	1
12	12	11.90	12.35	21	0.00	0.20	18	·
35	21	11.00	11.45	22	0.00	0.02	12	15
37	42	9.90	10.35	23	0.00	0.09	60	3
17	28	9.40	9.85	23.5	0.00	0.26	11	3
7	6	8.90	9.50	24	0.00	0.26	28,799	8
5	3	8.40	8.85	24.5	0.00	0.05	35	3
6	117	7.95	8.35	25	0.00	0.01	50,747	3
6	9	7.40	7.90	25.5	0.00	0.06	77	1
10	34	6.90	7.40	26	0.00	0.21	795	·
8	8	6.40	6.90	26.5	0.00	0.04	57	1
24	414	5.90	6.40	27	0.00	0.01	522	4
37	53	5.40	5.85	27.5	0.00	0.05	189	6
41	265	4.90	5.35	28	0.00	0.01	793	64
1	166	4.45	4.85	28.5	0.00	0.03	152	1
6	229	3.90	4.35	29	0.00	0.09	748	7
7	88	3.40	3.85	29.5	0.00	0.01	232	19
78	980	3.15	3.45	30	0.00	0.02	326	11
3	156	2.43	2.96	30.5	0.01	0.03	359	50
329	915	2.22	2.36	31	0.03	0.04	308	22
40	255	1.50	1.93	31.5	0.04	0.07	200	72
128	877	1.11	1.45	32	0.11	0.17	503	133
194	392	0.96	1.07	32.5	0.20	0.31	392	583
165	1,360	0.60	0.72	33	0.37	0.45	192	97
178	2,231	0.38	0.45	33.5	0.61	0.81	36	2
829	1,781	0.21	0.27	34	0.94	1.16	47	6
261	1,221	0.11	0.15	34.5	1.22	1.65	3	6
482	2,218	0.05	0.08	35	1.71	2.22	17	12
30	2,018	0.01	0.04	35.5	1.93	2.68	·	6
13	172	0.01	0.02	36	2.66	3.15	5	5
2	12	0.00	0.07	36.5	3.10	3.90	·	·
20	275	0.00	0.02	37	3.45	4.40	·	·
·	438	0.00	0.01	38	4.65	5.30	·	·
1	21	0.00	0.01	39	5.65	6.30	·	·
·	337	0.00	0.01	40	6.65	7.30	2	·
4	22	0.00	0.26	41	7.65	8.30	·	·
·	109	0.00	0.01	42	8.65	9.30	·	·
·	6	0.00	0.01	43	9.65	10.30	·	·
·	25	0.00	0.01	44	10.65	11.30	·	·
·	37	0.00	0.01	45	11.65	12.30	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:11:09 UTC