$CLSK

stock+ Make pick

Last price

$8.15

Today

▲ 13.99%

Open

$7.32

Day range

$7.20 – $8.17

Volume

19.8M

52-wk range

$7.06 – $19.17

where the room's targets sit vs price

Options

Option volume

93.4K

contracts today

Premium traded

$3.5M

vol × price

Put / call

1.11

by volume

Open interest

854K

13 expiries

calls $2.3M$1.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
149	117	6.80	7.45	1	0.00	0.01	3	1
116	99	5.70	6.55	2	0.00	0.22	1	1
26	25	4.75	5.85	3	0.00	0.22	·	·
11	10	3.85	4.40	4	0.00	0.01	5,005	·
17	36	2.80	4.40	5	0.00	0.01	99	·
8	11	1.49	3.05	6	0.01	0.02	4,871	5,193
22	16	0.84	3.50	6.5	0.04	0.06	23,437	22,996
93	566	1.15	1.35	7	0.09	0.14	10,508	10,330
2,599	3,096	0.85	0.92	7.5	0.20	0.25	5,523	4,467
7,546	10,703	0.54	0.60	8	0.39	0.43	3,087	1,452
5,628	5,688	0.32	0.35	8.5	0.62	0.86	3,667	99
11,134	11,055	0.17	0.20	9	0.98	1.21	770	28
1,383	2,015	0.07	0.10	9.5	1.37	2.01	614	32
413	2,479	0.02	0.10	10	1.66	2.07	419	108
83	163	0.00	0.05	10.5	2.21	2.63	257	68
33	2,805	0.00	0.01	11	2.54	4.15	74	3
1	1,407	0.00	0.02	11.5	2.91	4.10	25	22
·	1,728	0.00	0.01	12	3.55	5.60	123	4
1	67	0.00	0.01	12.5	4.10	5.65	6	2
·	1,788	0.00	0.05	13	4.60	6.15	4	4
·	2,086	0.00	0.01	13.5	4.65	6.50	1	10
2	53	0.00	0.05	14	5.65	7.10	2	2
5	42	0.00	0.03	14.5	6.10	7.70	4	20
4	120	0.00	0.01	15	6.50	7.80	13	20
·	6	0.00	0.01	15.5	7.20	9.25	2	4
2	22	0.00	0.22	16	7.45	9.95	3	3
·	19	0.00	0.48	16.5	8.15	9.75	1	2
1	77	0.00	0.05	17	8.55	10.85	·	1
2	2	0.00	0.20	17.5	8.85	11.25	1	4
1	26	0.00	0.51	18	9.65	11.15	9	16
·	11	0.00	0.48	18.5	10.05	12.15	3	6
·	1	0.00	2.12	19	10.65	12.75	14	27
·	1	0.00	0.62	19.5	10.95	13.10	25	30
·	31	0.00	2.12	20	11.65	12.15	10	17
·	3	0.00	0.65	21	12.55	14.70	·	2
·	·	0.00	0.72	22	13.10	14.30	5	13
·	·	0.00	2.13	23	14.55	16.70	4	15
·	2	0.00	0.36	24	15.55	17.35	2	6
·	·	0.00	0.24	25	16.65	18.25	1	2

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:10:39 UTC