$CLSK
stock+ Make pickLast price
$14.32
Today
▼ 2.29%
Open
$14.30
Day range
$14.18 – $14.81
Volume
4.1M
52-wk range
$8.00 – $23.61
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 77 | 22 | 11.50 | 12.70 | 3 | 0.00 | 0.21 | 1 | · |
| 41 | 10 | 10.00 | 11.95 | 4 | 0.00 | 0.24 | · | · |
| 16 | 7 | 9.25 | 11.55 | 5 | 0.00 | 0.05 | 2 | 1 |
| 4 | 10 | 8.30 | 8.85 | 6 | 0.00 | 0.45 | · | · |
| 84 | 79 | 7.35 | 8.80 | 7 | 0.00 | 0.35 | · | · |
| 38 | 13 | 6.40 | 6.85 | 8 | 0.00 | 2.13 | 4 | · |
| 5 | 3 | 5.55 | 7.45 | 8.5 | 0.00 | 0.49 | · | · |
| 65 | 20 | 5.25 | 6.70 | 9 | 0.00 | 0.32 | 52 | 5 |
| 11 | 5 | 3.90 | 5.90 | 9.5 | 0.00 | 0.10 | 2 | · |
| 7 | 18 | 3.40 | 5.95 | 10 | 0.00 | 0.06 | 967 | 519 |
| 11 | 8 | 3.20 | 5.45 | 10.5 | 0.00 | 0.22 | 37 | · |
| 4 | 14 | 3.30 | 4.65 | 11 | 0.00 | 0.12 | 574 | 226 |
| 30 | 65 | 2.68 | 3.50 | 11.5 | 0.04 | 0.06 | 10,789 | 331 |
| 34 | 231 | 1.85 | 3.00 | 12 | 0.07 | 0.10 | 1,577 | 254 |
| 1,010 | 3,648 | 1.75 | 2.48 | 12.5 | 0.14 | 0.18 | 5,824 | 144 |
| 97 | 2,857 | 1.82 | 2.05 | 13 | 0.23 | 0.29 | 1,382 | 108 |
| 378 | 823 | 1.51 | 1.66 | 13.5 | 0.35 | 0.42 | 570 | 198 |
| 1,134 | 2,505 | 1.19 | 1.34 | 14 | 0.51 | 0.60 | 1,427 | 394 |
| 1,059 | 2,207 | 0.92 | 0.96 | 14.5 | 0.75 | 0.78 | 1,749 | 799 |
| 1,735 | 3,548 | 0.69 | 0.75 | 15 | 0.99 | 1.11 | 838 | 470 |
| 1,270 | 4,356 | 0.50 | 0.55 | 15.5 | 1.30 | 1.42 | 641 | 203 |
| 2,553 | 6,029 | 0.34 | 0.40 | 16 | 1.65 | 1.76 | 173 | 23 |
| 1,741 | 4,678 | 0.24 | 0.27 | 16.5 | 1.97 | 2.14 | 252 | 68 |
| 621 | 1,766 | 0.16 | 0.18 | 17 | 2.15 | 3.10 | 9 | 3 |
| 1,097 | 1,812 | 0.10 | 0.12 | 17.5 | 1.67 | 4.40 | 5 | 2 |
| 3,702 | 5,531 | 0.06 | 0.08 | 18 | 2.26 | 4.65 | · | · |
| 137 | 3,793 | 0.04 | 0.05 | 18.5 | 2.61 | 5.95 | 1 | 22 |
| 54 | 166 | 0.02 | 0.03 | 19 | 3.05 | 5.65 | 1 | 4 |
| 8 | 70 | 0.00 | 0.05 | 19.5 | 3.80 | 5.45 | 10 | 32 |
| 476 | 469 | 0.00 | 0.04 | 20 | 4.05 | 7.40 | 2 | 4 |
| 3 | 23 | 0.00 | 0.04 | 20.5 | 4.55 | 7.85 | 5 | 11 |
| 10 | 109 | 0.00 | 0.01 | 21 | 5.05 | 8.40 | 2 | 3 |
| 10 | 46 | 0.00 | 0.01 | 22 | 6.05 | 9.40 | · | 2 |
| · | 1 | 0.00 | 0.04 | 23 | 7.05 | 10.40 | · | 4 |
| 2 | 2 | 0.00 | 0.48 | 24 | 8.65 | 10.35 | · | 30 |
| 2 | 5 | 0.00 | 0.01 | 25 | 9.10 | 11.60 | · | 26 |
| · | · | 0.00 | 0.20 | 26 | 10.45 | 12.70 | 1 | 9 |
| · | · | 0.00 | 0.20 | 27 | 10.50 | 14.40 | 1 | 11 |
| · | · | 0.00 | 2.13 | 28 | 12.35 | 14.65 | 3 | 37 |
| · | · | 0.00 | 0.59 | 29 | 13.85 | 15.30 | · | 33 |
| 1 | 1,040 | 0.00 | 0.03 | 30 | 15.05 | 16.40 | 1 | 33 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 11:31:45 UTC