$CLSK
stock+ Make pickLast price
$14.47
Today
▲ 8.39%
Open
$13.77
Day range
$13.39 – $14.49
Volume
29.6M
52-wk range
$8.00 – $23.61
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 99 | 8.10 | 10.05 | 5 | 0.00 | 0.56 | · | · |
| · | 29 | 7.20 | 9.40 | 6 | 0.00 | 0.48 | · | · |
| 1 | 29 | 6.00 | 8.25 | 7 | 0.00 | 0.64 | 4 | · |
| · | 17 | 5.45 | 7.55 | 7.5 | 0.00 | 0.27 | 14 | · |
| · | 6 | 5.85 | 6.75 | 8 | 0.00 | 0.01 | 38 | · |
| 4 | 3 | 4.65 | 6.40 | 8.5 | 0.00 | 0.09 | 29 | 1 |
| · | 2 | 4.15 | 5.90 | 9 | 0.00 | 0.09 | 222 | · |
| 1 | 3 | 3.60 | 6.05 | 9.5 | 0.00 | 0.07 | 5,196 | · |
| 2 | 75 | 3.15 | 4.60 | 10 | 0.00 | 0.06 | 521 | 127 |
| 2 | 59 | 2.72 | 4.95 | 10.5 | 0.00 | 0.01 | 633 | 212 |
| 18 | 483 | 3.00 | 3.90 | 11 | 0.00 | 0.18 | 573 | 23 |
| 14 | 351 | 2.47 | 3.40 | 11.5 | 0.01 | 0.04 | 442 | 44 |
| 55 | 235 | 2.14 | 3.50 | 12 | 0.03 | 0.05 | 7,838 | 161 |
| 319 | 926 | 1.83 | 2.32 | 12.5 | 0.07 | 0.19 | 752 | 223 |
| 3,156 | 5,330 | 1.40 | 1.80 | 13 | 0.13 | 0.14 | 2,514 | 654 |
| 3,139 | 7,581 | 1.04 | 1.32 | 13.5 | 0.20 | 0.27 | 524 | 1,425 |
| 3,935 | 2,149 | 0.82 | 0.93 | 14 | 0.36 | 0.40 | 397 | 1,439 |
| 7,103 | 1,812 | 0.55 | 0.64 | 14.5 | 0.59 | 0.72 | 14 | 906 |
| 7,000 | 2,621 | 0.36 | 0.42 | 15 | 0.61 | 1.03 | 13 | 210 |
| 1,922 | 1,247 | 0.22 | 0.28 | 15.5 | 0.75 | 1.60 | 45 | 5 |
| 726 | 5,817 | 0.13 | 0.17 | 16 | 1.59 | 2.04 | 9 | 7 |
| 214 | 188 | 0.05 | 0.10 | 16.5 | 1.49 | 2.47 | 2 | 2 |
| 227 | 413 | 0.03 | 0.10 | 17 | 2.49 | 3.85 | · | 1 |
| 1 | 186 | 0.00 | 0.06 | 17.5 | 2.63 | 4.35 | 5 | · |
| 6 | 152 | 0.00 | 0.07 | 18 | 3.05 | 4.90 | 6 | · |
| 1 | 21 | 0.00 | 0.27 | 18.5 | 3.75 | 5.25 | · | · |
| · | 44 | 0.00 | 0.05 | 19 | 4.45 | 5.90 | 6 | · |
| · | · | 0.00 | 0.24 | 19.5 | 4.85 | 6.70 | 1 | · |
| 2 | 22 | 0.00 | 0.05 | 20 | 5.45 | 6.85 | 1 | · |
| · | · | 0.00 | 0.05 | 21 | 5.70 | 7.40 | 1 | · |
| · | 103 | 0.00 | 0.95 | 22 | 7.05 | 9.15 | · | · |
| · | · | 0.00 | 0.51 | 23 | 8.40 | 10.00 | 1 | · |
| · | · | 0.00 | 0.12 | 24 | 8.80 | 10.80 | · | · |
| 1 | 4 | 0.00 | 0.05 | 25 | 10.40 | 11.85 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:41:14 UTC