$CLS
stock+ Make pickLast price
$259.94
Today
▲ 4.30%
Open
$253.32
Day range
$253.00 – $263.23
Volume
2.0M
52-wk range
$244.51 – $474.03
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 76.80 | 81.90 | 180 | 0.00 | 0.05 | 104 | · |
| · | 1 | 66.90 | 71.90 | 190 | 0.00 | 0.10 | 85 | 2 |
| · | 2 | 62.00 | 67.00 | 195 | 0.00 | 0.20 | 10 | 5 |
| 49 | 47 | 56.80 | 62.00 | 200 | 0.00 | 0.20 | 39 | 102 |
| · | · | 52.00 | 57.10 | 205 | 0.00 | 0.45 | 203 | 1 |
| · | 1 | 47.10 | 52.20 | 210 | 0.00 | 0.50 | 77 | 8 |
| · | · | 44.70 | 49.80 | 212.5 | 0.00 | 1.00 | 75 | · |
| · | · | 42.30 | 47.30 | 215 | 0.15 | 0.70 | 17 | 4 |
| · | · | 40.00 | 44.90 | 217.5 | 0.30 | 0.70 | 60 | 3 |
| · | · | 36.30 | 42.80 | 220 | 0.25 | 0.75 | 83 | 2 |
| · | · | 35.10 | 40.20 | 222.5 | 0.55 | 1.40 | 46 | · |
| · | 1 | 32.80 | 37.90 | 225 | 0.50 | 1.25 | 165 | 78 |
| · | 3 | 30.20 | 35.60 | 227.5 | 0.55 | 1.75 | 104 | 2 |
| · | 9 | 28.30 | 33.30 | 230 | 1.25 | 1.85 | 70 | 12 |
| · | 12 | 26.80 | 31.10 | 232.5 | 1.25 | 2.20 | 71 | 62 |
| 1 | 15 | 25.00 | 28.30 | 235 | 1.70 | 2.45 | 70 | 33 |
| · | 7 | 22.10 | 26.70 | 237.5 | 2.20 | 2.80 | 54 | 40 |
| · | 19 | 20.30 | 25.40 | 240 | 2.70 | 3.40 | 236 | 89 |
| · | 5 | 18.40 | 23.20 | 242.5 | 3.30 | 4.00 | 39 | 1 |
| 2 | 15 | 17.30 | 19.70 | 245 | 3.50 | 4.90 | 143 | 63 |
| 1 | 4 | 15.50 | 18.60 | 247.5 | 4.20 | 6.10 | 21 | 6 |
| 26 | 83 | 14.00 | 17.00 | 250 | 5.30 | 6.30 | 260 | 115 |
| 85 | 183 | 12.50 | 15.00 | 252.5 | 5.70 | 8.10 | 41 | 1 |
| 51 | 49 | 10.60 | 12.90 | 255 | 6.60 | 8.60 | 203 | 99 |
| 56 | 65 | 9.30 | 11.80 | 257.5 | 7.70 | 9.90 | 88 | 62 |
| 665 | 647 | 8.70 | 10.20 | 260 | 9.00 | 11.40 | 226 | 154 |
| 7 | 269 | 7.10 | 9.20 | 262.5 | 10.00 | 12.30 | 50 | 32 |
| 87 | 154 | 6.40 | 8.00 | 265 | 11.80 | 14.00 | 285 | 76 |
| 179 | 197 | 5.20 | 7.10 | 267.5 | 13.20 | 15.70 | 31 | · |
| 154 | 771 | 4.70 | 6.10 | 270 | 14.50 | 16.80 | 143 | 64 |
| 13 | 76 | 3.90 | 5.20 | 272.5 | 16.50 | 18.70 | 9 | · |
| 788 | 980 | 3.80 | 4.20 | 275 | 17.90 | 21.40 | 138 | 22 |
| 6 | 133 | 2.80 | 3.60 | 277.5 | 19.80 | 23.70 | 40 | · |
| 90 | 211 | 1.95 | 4.50 | 280 | 22.10 | 25.30 | 106 | 12 |
| 7 | 124 | 1.85 | 2.50 | 282.5 | 24.40 | 27.60 | 30 | · |
| 167 | 260 | 1.60 | 2.10 | 285 | 24.60 | 30.10 | 65 | 9 |
| 4 | 47 | 0.85 | 2.15 | 287.5 | 27.60 | 32.00 | 17 | · |
| 83 | 1,554 | 1.00 | 1.75 | 290 | 29.40 | 34.60 | 43 | 1 |
| 21 | 46 | 0.85 | 1.50 | 292.5 | 32.20 | 36.40 | 1 | · |
| 2,193 | 5,063 | 0.70 | 1.05 | 295 | 34.50 | 39.20 | 79 | 14 |
| 5 | 35 | 0.45 | 0.85 | 297.5 | 36.40 | 41.80 | 2 | · |
| 117 | 248 | 0.30 | 0.70 | 300 | 39.50 | 44.00 | 126 | 20 |
| 2 | 50 | 0.15 | 0.75 | 302.5 | 41.10 | 46.50 | 3 | · |
| 23 | 1,266 | 0.15 | 0.50 | 305 | 43.40 | 47.40 | 56 | 2 |
| 6 | 47 | 0.05 | 0.55 | 307.5 | 45.90 | 51.20 | 2 | 1 |
| 2,507 | 2,632 | 0.10 | 0.50 | 310 | 48.80 | 53.90 | 67 | 5 |
| · | 30 | 0.00 | 0.85 | 312.5 | 51.10 | 56.10 | 21 | 3 |
| 3 | 81 | 0.00 | 0.75 | 315 | 53.00 | 58.40 | 35 | 16 |
| 3 | 53 | 0.00 | 0.35 | 317.5 | 55.80 | 61.10 | 8 | · |
| 27 | 1,334 | 0.00 | 0.25 | 320 | 59.30 | 63.70 | 80 | 13 |
| · | 306 | 0.00 | 2.90 | 322.5 | 60.80 | 66.10 | 2 | · |
| 2 | 75 | 0.00 | 0.40 | 325 | 63.80 | 68.70 | 26 | 4 |
| · | 7 | 0.00 | 2.10 | 327.5 | 65.80 | 71.10 | · | · |
| 4 | 344 | 0.00 | 0.15 | 330 | 68.00 | 74.50 | 12 | 2 |
| · | 76 | 0.00 | 4.30 | 332.5 | 70.80 | 76.10 | · | · |
| 15 | 112 | 0.00 | 1.60 | 335 | 73.70 | 78.20 | · | 1 |
| · | 156 | 0.00 | 2.90 | 337.5 | 76.40 | 81.20 | · | · |
| 10 | 930 | 0.00 | 0.10 | 340 | 78.80 | 83.60 | · | 8 |
| · | 4 | 0.00 | 4.30 | 342.5 | 81.20 | 86.20 | · | 3 |
| 1 | 18 | 0.00 | 0.60 | 345 | 83.80 | 88.60 | · | · |
| · | 5 | 0.00 | 4.30 | 347.5 | 85.80 | 91.00 | · | · |
| 14 | 69 | 0.00 | 0.30 | 350 | 88.80 | 93.80 | · | · |
| · | 5 | 0.00 | 3.00 | 352.5 | 90.80 | 97.10 | · | · |
| · | 33 | 0.00 | 3.60 | 355 | 93.30 | 99.60 | · | · |
| · | 1 | 0.00 | 4.30 | 357.5 | 95.80 | 102.10 | · | · |
| 5 | 78 | 0.00 | 0.05 | 360 | 98.30 | 104.00 | · | · |
| · | · | 0.00 | 4.30 | 362.5 | 100.80 | 107.10 | · | · |
| · | 61 | 0.00 | 1.20 | 365 | 103.30 | 109.60 | · | · |
| · | 1 | 0.00 | 4.20 | 367.5 | 105.80 | 112.10 | · | · |
| · | 38 | 0.00 | 3.70 | 370 | 108.80 | 113.60 | · | · |
| · | 4 | 0.00 | 4.30 | 372.5 | 110.80 | 117.10 | · | · |
| · | 21 | 0.00 | 4.20 | 375 | 113.30 | 119.60 | · | · |
| · | 2 | 0.00 | 4.20 | 377.5 | 115.80 | 122.10 | · | · |
| · | 26 | 0.00 | 3.70 | 380 | 118.30 | 124.60 | · | · |
| · | 10 | 0.00 | 4.20 | 382.5 | 120.80 | 127.10 | · | · |
| · | 939 | 0.00 | 4.20 | 385 | 123.30 | 129.60 | · | · |
| · | 11 | 0.00 | 4.20 | 387.5 | 125.80 | 132.10 | · | · |
| · | 17 | 0.00 | 4.20 | 390 | 128.30 | 134.60 | · | · |
| · | 17 | 0.00 | 4.20 | 392.5 | 130.80 | 137.10 | · | · |
| · | 5 | 0.00 | 4.20 | 395 | 133.30 | 139.60 | · | · |
| · | · | 0.00 | 4.30 | 397.5 | 135.80 | 141.40 | · | · |
| · | 33 | 0.00 | 0.40 | 400 | 138.30 | 144.60 | · | · |
| · | · | 0.00 | 4.20 | 402.5 | 140.80 | 147.10 | · | · |
| · | 2 | 0.00 | 4.20 | 405 | 143.30 | 149.60 | · | · |
| · | · | 0.00 | 4.20 | 407.5 | 145.80 | 152.10 | · | · |
| · | 239 | 0.00 | 4.20 | 410 | 148.30 | 154.60 | · | · |
| 1 | 2 | 0.00 | 1.20 | 415 | 153.30 | 159.60 | · | · |
| · | 62 | 0.00 | 4.20 | 420 | 158.30 | 163.90 | · | · |
| · | 9 | 0.00 | 0.10 | 425 | 163.30 | 169.60 | · | · |
| · | 14 | 0.00 | 4.20 | 430 | 168.30 | 174.60 | · | · |
| · | 5 | 0.00 | 0.10 | 435 | 173.30 | 178.70 | · | · |
| · | 1 | 0.00 | 0.05 | 440 | 178.30 | 184.60 | · | · |
| · | 1 | 0.00 | 0.05 | 445 | 183.30 | 189.60 | · | · |
| · | 97 | 0.00 | 0.05 | 450 | 188.30 | 194.60 | · | · |
| · | 113 | 0.00 | 0.05 | 455 | 193.30 | 199.60 | · | · |
| · | 11 | 0.00 | 0.05 | 460 | 198.30 | 204.60 | · | · |
| · | 9 | 0.00 | 0.05 | 465 | 203.30 | 208.40 | · | 12 |
| · | 12 | 0.00 | 0.05 | 470 | 208.30 | 213.30 | · | 20 |
| · | 11 | 0.00 | 0.05 | 475 | 213.30 | 219.20 | · | 10 |
| · | 10 | 0.00 | 0.05 | 480 | 218.30 | 223.60 | · | 16 |
| · | 12 | 0.00 | 0.05 | 485 | 223.30 | 228.50 | · | · |
| · | 19 | 0.00 | 0.05 | 490 | 228.30 | 234.60 | · | · |
| · | 9 | 0.00 | 0.05 | 500 | 238.30 | 243.80 | · | · |
| · | 1 | 0.00 | 0.05 | 510 | 248.30 | 254.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:10:39 UTC