$CLS
stock+ Make pickLast price
$368.94
Today
▲ 7.91%
Open
$355.21
Day range
$346.61 – $368.95
Volume
1.2M
52-wk range
$173.23 – $474.03
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 5 | 158.00 | 164.90 | 200 | 0.00 | 4.20 | 2 | · |
| · | · | 155.50 | 162.40 | 202.5 | 0.00 | 4.30 | · | · |
| · | 5 | 153.00 | 159.60 | 205 | 0.00 | 0.25 | 61 | · |
| · | · | 150.50 | 157.40 | 207.5 | 0.00 | 4.30 | · | · |
| · | · | 148.00 | 154.60 | 210 | 0.00 | 4.20 | 2 | · |
| · | · | 145.50 | 152.00 | 212.5 | 0.00 | 4.30 | · | · |
| · | · | 143.00 | 149.60 | 215 | 0.00 | 4.30 | 1 | · |
| · | · | 140.50 | 147.10 | 217.5 | 0.00 | 4.30 | · | · |
| · | · | 138.00 | 144.10 | 220 | 0.00 | 4.20 | 3 | · |
| · | · | 135.50 | 141.60 | 222.5 | 0.00 | 3.10 | 1 | · |
| · | · | 133.00 | 139.50 | 225 | 0.00 | 4.30 | 110 | · |
| · | · | 130.50 | 137.10 | 227.5 | 0.00 | 4.30 | · | · |
| · | · | 128.00 | 134.50 | 230 | 0.00 | 0.10 | 26 | · |
| · | · | 125.50 | 132.10 | 232.5 | 0.00 | 3.30 | 2 | · |
| · | · | 123.00 | 129.50 | 235 | 0.00 | 1.00 | 16 | · |
| · | · | 120.50 | 126.60 | 237.5 | 0.00 | 4.30 | · | · |
| · | · | 118.00 | 124.60 | 240 | 0.00 | 1.50 | 204 | · |
| · | · | 115.50 | 122.10 | 242.5 | 0.00 | 1.60 | · | · |
| · | 1 | 113.00 | 119.60 | 245 | 0.00 | 2.70 | 42 | · |
| · | 1 | 110.50 | 117.10 | 247.5 | 0.00 | 1.65 | 2 | · |
| · | 1 | 108.00 | 114.50 | 250 | 0.00 | 1.80 | 577 | · |
| · | 1 | 105.50 | 112.30 | 252.5 | 0.00 | 0.50 | · | · |
| · | 46 | 102.80 | 109.60 | 255 | 0.00 | 1.55 | 84 | · |
| · | · | 100.60 | 106.70 | 257.5 | 0.00 | 1.85 | · | · |
| · | · | 98.10 | 104.10 | 260 | 0.00 | 1.45 | 72 | · |
| · | · | 95.60 | 101.60 | 262.5 | 0.00 | 1.15 | 34 | 1 |
| · | 6 | 93.10 | 100.00 | 265 | 0.00 | 0.40 | 49 | 6 |
| · | 2 | 90.60 | 97.20 | 267.5 | 0.00 | 1.15 | 7 | 2 |
| · | 3 | 88.10 | 94.20 | 270 | 0.05 | 0.40 | 237 | 2 |
| · | 1 | 85.60 | 92.20 | 272.5 | 0.00 | 0.55 | 8 | 2 |
| · | 3 | 83.10 | 89.60 | 275 | 0.05 | 0.50 | 151 | 7 |
| · | 7 | 80.60 | 87.00 | 277.5 | 0.00 | 0.55 | 154 | · |
| · | 19 | 78.20 | 84.70 | 280 | 0.05 | 0.55 | 153 | 31 |
| · | 14 | 75.70 | 82.20 | 282.5 | 0.00 | 0.55 | 14 | 2 |
| · | 1 | 73.00 | 80.20 | 285 | 0.10 | 0.40 | 159 | 46 |
| · | 41 | 70.80 | 77.20 | 287.5 | 0.00 | 1.35 | 70 | · |
| · | 12 | 68.30 | 74.40 | 290 | 0.05 | 0.55 | 178 | 4 |
| · | 20 | 65.60 | 72.70 | 292.5 | 0.00 | 1.60 | 70 | 1 |
| · | 26 | 63.40 | 70.50 | 295 | 0.30 | 0.65 | 160 | 4 |
| · | 2 | 61.00 | 67.50 | 297.5 | 0.20 | 2.00 | 26 | · |
| 1 | 242 | 58.30 | 65.30 | 300 | 0.50 | 0.85 | 478 | 40 |
| · | 93 | 56.20 | 62.60 | 302.5 | 0.50 | 3.60 | 58 | · |
| 5 | 69 | 53.80 | 59.70 | 305 | 0.55 | 1.10 | 88 | 15 |
| · | 5 | 51.40 | 57.80 | 307.5 | 0.20 | 3.00 | 9 | · |
| · | 210 | 48.70 | 56.00 | 310 | 0.75 | 1.75 | 73 | 11 |
| 1 | 156 | 47.20 | 53.00 | 312.5 | 0.50 | 3.40 | 49 | · |
| 9 | 307 | 44.10 | 50.60 | 315 | 0.95 | 1.70 | 161 | 10 |
| · | 6 | 42.10 | 48.90 | 317.5 | 0.05 | 2.45 | 91 | · |
| 18 | 51 | 39.60 | 45.80 | 320 | 1.40 | 2.10 | 112 | 7 |
| · | 1 | 37.60 | 44.10 | 322.5 | 1.30 | 4.00 | 49 | 1 |
| 1 | 502 | 35.10 | 40.30 | 325 | 1.90 | 2.65 | 157 | 4 |
| · | 86 | 32.90 | 39.80 | 327.5 | 2.00 | 4.00 | 83 | · |
| 3 | 511 | 31.00 | 37.10 | 330 | 2.45 | 3.60 | 386 | 21 |
| 4 | 68 | 28.80 | 34.70 | 332.5 | 2.90 | 8.00 | 33 | · |
| 19 | 81 | 26.70 | 32.80 | 335 | 3.40 | 4.90 | 129 | 7 |
| 8 | 149 | 25.10 | 30.90 | 337.5 | 3.80 | 5.60 | 11 | 2 |
| 35 | 255 | 24.00 | 28.80 | 340 | 4.40 | 6.40 | 84 | 3 |
| 8 | 62 | 22.40 | 27.00 | 342.5 | 5.20 | 7.00 | 6 | · |
| 13 | 181 | 19.40 | 25.00 | 345 | 5.90 | 7.90 | 106 | 9 |
| 8 | 155 | 17.50 | 23.60 | 347.5 | 6.30 | 8.90 | 43 | 4 |
| 14 | 2,218 | 17.50 | 21.80 | 350 | 7.40 | 9.60 | 40 | 4 |
| · | 37 | 14.40 | 20.20 | 352.5 | 8.10 | 12.20 | · | · |
| 328 | 545 | 12.80 | 18.70 | 355 | 8.90 | 12.00 | 11 | 10 |
| 26 | 52 | 13.20 | 16.90 | 357.5 | 9.90 | 13.00 | 1 | 4 |
| 406 | 2,483 | 11.90 | 16.30 | 360 | 11.10 | 15.40 | 14 | 2 |
| 3 | 24 | 8.70 | 13.90 | 362.5 | 11.90 | 17.30 | 13 | · |
| 27 | 84 | 10.00 | 12.00 | 365 | 12.90 | 17.40 | 2 | 1 |
| 5 | 834 | 6.40 | 10.90 | 367.5 | 14.70 | 19.90 | · | · |
| 34 | 2,268 | 8.00 | 9.80 | 370 | 16.00 | 21.40 | 4 | · |
| 3 | 26 | 6.20 | 8.90 | 372.5 | 17.10 | 22.70 | · | · |
| 35 | 143 | 6.30 | 7.70 | 375 | 19.10 | 23.80 | 3 | · |
| 2 | 33 | 4.40 | 7.40 | 377.5 | 20.60 | 26.20 | · | · |
| 28 | 2,074 | 4.10 | 6.00 | 380 | 22.20 | 27.90 | 12 | · |
| 3 | 119 | 3.40 | 5.60 | 382.5 | 24.10 | 28.90 | 1 | · |
| 13 | 45 | 2.00 | 4.80 | 385 | 25.80 | 31.20 | 5 | · |
| 11 | 31 | 2.10 | 4.40 | 387.5 | 27.80 | 33.20 | · | · |
| 27 | 162 | 2.20 | 3.50 | 390 | 30.00 | 35.20 | 2 | · |
| · | 22 | 1.10 | 3.20 | 392.5 | 31.20 | 37.30 | 1 | · |
| 8 | 145 | 1.35 | 4.00 | 395 | 32.80 | 39.40 | · | · |
| 1 | 8 | 1.05 | 2.40 | 397.5 | 34.50 | 41.70 | · | · |
| 14 | 256 | 1.05 | 2.00 | 400 | 37.00 | 43.90 | 3 | · |
| · | 2 | 0.00 | 2.25 | 402.5 | 39.70 | 46.00 | · | · |
| 4 | 67 | 0.50 | 1.60 | 405 | 41.40 | 48.30 | · | · |
| · | 54 | 0.00 | 1.55 | 407.5 | 43.70 | 50.60 | · | · |
| 23 | 191 | 0.65 | 1.25 | 410 | 46.00 | 52.90 | 6 | · |
| · | 12 | 0.00 | 1.30 | 412.5 | 48.90 | 55.30 | · | · |
| · | 13 | 0.00 | 3.20 | 415 | 50.20 | 57.70 | · | · |
| · | 14 | 0.00 | 1.60 | 417.5 | 53.70 | 60.10 | · | · |
| 3 | 56 | 0.20 | 0.70 | 420 | 56.00 | 62.50 | · | · |
| 1 | · | 0.20 | 0.75 | 422.5 | 58.40 | 64.90 | · | · |
| 1 | 36 | 0.00 | 0.85 | 425 | 60.60 | 67.40 | · | · |
| 1 | · | 0.00 | 1.25 | 427.5 | 63.30 | 69.80 | · | · |
| · | 14 | 0.00 | 1.00 | 430 | 65.70 | 72.30 | 1 | · |
| · | 1 | 0.00 | 0.60 | 435 | 70.60 | 77.20 | 1 | · |
| 9 | 32 | 0.00 | 0.45 | 440 | 75.60 | 82.20 | · | · |
| · | 7 | 0.00 | 0.40 | 445 | 81.00 | 87.20 | · | · |
| · | 8 | 0.00 | 2.95 | 450 | 85.70 | 92.10 | · | · |
| · | 7 | 0.00 | 0.05 | 455 | 91.10 | 97.10 | · | · |
| · | 14 | 0.00 | 1.80 | 460 | 96.10 | 102.10 | · | · |
| · | · | 0.00 | 4.30 | 465 | 101.00 | 107.10 | · | · |
| · | 2 | 0.00 | 1.70 | 470 | 106.00 | 112.10 | · | · |
| · | 6 | 0.00 | 1.30 | 475 | 110.60 | 117.10 | · | · |
| · | 1 | 0.00 | 4.20 | 480 | 116.10 | 122.10 | · | · |
| · | · | 0.00 | 4.20 | 485 | 120.50 | 127.10 | · | · |
| · | 1 | 0.00 | 1.70 | 490 | 126.00 | 132.10 | · | · |
| · | · | 0.00 | 4.20 | 495 | 130.90 | 137.10 | · | · |
| · | 2 | 0.00 | 2.75 | 500 | 135.90 | 142.10 | · | · |
| · | · | 0.00 | 3.40 | 505 | 140.50 | 147.10 | · | · |
| · | 1 | 0.00 | 0.95 | 510 | 145.50 | 152.10 | · | · |
| · | · | 0.00 | 0.80 | 515 | 151.00 | 157.10 | · | · |
| · | · | 0.00 | 0.65 | 520 | 156.10 | 162.10 | · | · |
| · | · | 0.00 | 0.70 | 525 | 160.50 | 167.10 | · | · |
| · | 1 | 0.00 | 0.60 | 530 | 166.00 | 172.10 | · | · |
| · | · | 0.00 | 0.75 | 540 | 175.50 | 182.10 | · | · |
| · | 2 | 0.00 | 1.75 | 550 | 185.50 | 192.10 | · | · |
| · | 13 | 0.00 | 1.20 | 560 | 196.00 | 202.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:28:05 UTC