$CLS
stock+ Make pickLast price
$332.63
Today
▲ 0.82%
Open
$332.06
Day range
$328.92 – $339.90
Volume
1.7M
52-wk range
$227.00 – $474.03
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 3 | 169.60 | 176.90 | 160 | 0.00 | 4.30 | 7 | · |
| · | 25 | 159.60 | 167.00 | 170 | 0.00 | 4.30 | · | · |
| · | 17 | 149.60 | 157.00 | 180 | 0.00 | 4.30 | 5 | · |
| · | · | 139.60 | 147.00 | 190 | 0.00 | 1.90 | · | · |
| 1 | 1 | 134.60 | 142.00 | 195 | 0.00 | 1.95 | 1 | · |
| · | 2 | 129.60 | 137.00 | 200 | 0.00 | 2.00 | 3 | · |
| · | 2 | 124.60 | 132.00 | 205 | 0.00 | 2.05 | 1 | · |
| · | 1 | 119.60 | 126.90 | 210 | 0.00 | 2.10 | · | · |
| · | · | 114.60 | 121.90 | 215 | 0.00 | 1.50 | 5 | · |
| · | 3 | 109.60 | 116.90 | 220 | 0.00 | 4.30 | 11 | · |
| · | · | 104.60 | 111.30 | 225 | 0.00 | 1.50 | 13 | · |
| · | 1 | 99.60 | 106.40 | 230 | 0.00 | 4.30 | 20 | · |
| · | · | 94.60 | 101.50 | 235 | 0.00 | 2.75 | 12 | · |
| · | 1 | 89.60 | 96.40 | 240 | 0.00 | 2.95 | 207 | · |
| · | · | 84.60 | 91.40 | 245 | 0.00 | 2.45 | 204 | · |
| · | 2 | 79.60 | 86.50 | 250 | 0.00 | 0.30 | 161 | 6 |
| · | · | 77.20 | 84.10 | 252.5 | 0.00 | 1.70 | · | · |
| 10 | 10 | 74.70 | 81.80 | 255 | 0.00 | 0.70 | 49 | 1 |
| · | · | 72.20 | 79.10 | 257.5 | 0.00 | 2.50 | · | · |
| · | 1 | 69.70 | 77.10 | 260 | 0.00 | 0.40 | 98 | · |
| · | · | 67.20 | 74.50 | 262.5 | 0.00 | 2.65 | 2 | · |
| · | · | 64.70 | 71.60 | 265 | 0.10 | 0.25 | 63 | 7 |
| · | · | 62.20 | 69.20 | 267.5 | 0.00 | 1.70 | · | · |
| · | 3 | 59.70 | 66.60 | 270 | 0.00 | 0.95 | 139 | 4 |
| · | · | 57.30 | 64.20 | 272.5 | 0.00 | 1.70 | · | · |
| 49 | 3 | 56.00 | 62.20 | 275 | 0.05 | 2.60 | 211 | · |
| · | · | 52.30 | 59.20 | 277.5 | 0.05 | 1.75 | 8 | · |
| · | 12 | 49.90 | 55.70 | 280 | 0.20 | 0.40 | 139 | 45 |
| 1 | · | 47.40 | 54.20 | 282.5 | 0.05 | 1.70 | 1 | 2 |
| · | 16 | 45.00 | 50.70 | 285 | 0.25 | 0.50 | 358 | 15 |
| · | · | 42.60 | 49.60 | 287.5 | 0.05 | 0.75 | 8 | 6 |
| · | 352 | 41.30 | 46.60 | 290 | 0.15 | 0.65 | 113 | 114 |
| · | · | 37.80 | 44.70 | 292.5 | 0.20 | 1.15 | 1 | 1 |
| · | 15 | 36.50 | 40.40 | 295 | 0.35 | 1.05 | 79 | 27 |
| · | · | 33.00 | 40.00 | 297.5 | 0.20 | 1.45 | 13 | · |
| 4 | 81 | 31.90 | 37.30 | 300 | 1.00 | 1.15 | 117 | 75 |
| · | · | 29.60 | 35.20 | 302.5 | 1.00 | 2.20 | 7 | 2 |
| 2 | 32 | 27.40 | 31.00 | 305 | 1.10 | 2.05 | 97 | 31 |
| · | · | 24.00 | 30.50 | 307.5 | 1.35 | 2.50 | 3 | 3 |
| 1 | 72 | 23.50 | 28.00 | 310 | 1.70 | 2.75 | 115 | 57 |
| · | 1 | 21.10 | 26.20 | 312.5 | 2.20 | 3.70 | 7 | 31 |
| · | 68 | 19.10 | 24.20 | 315 | 2.60 | 4.00 | 104 | 38 |
| 1 | 13 | 18.00 | 22.20 | 317.5 | 3.40 | 5.10 | 24 | 18 |
| 32 | 43 | 15.50 | 20.30 | 320 | 3.60 | 5.70 | 73 | 76 |
| 3 | 22 | 14.30 | 18.50 | 322.5 | 2.70 | 7.20 | 11 | 2 |
| 1 | 84 | 12.70 | 17.00 | 325 | 5.50 | 8.10 | 42 | 42 |
| 7 | 4 | 11.50 | 15.20 | 327.5 | 5.00 | 9.20 | 5 | 10 |
| 18 | 125 | 9.90 | 12.90 | 330 | 7.00 | 10.10 | 50 | 23 |
| 29 | 16 | 7.90 | 12.30 | 332.5 | 8.10 | 13.10 | 10 | 5 |
| 45 | 63 | 7.90 | 10.00 | 335 | 9.40 | 11.80 | 14 | 12 |
| 16 | 2 | 6.70 | 9.50 | 337.5 | 10.40 | 14.20 | 1 | 42 |
| 59 | 1,244 | 6.00 | 8.50 | 340 | 12.10 | 16.50 | 24 | 23 |
| 18 | 11 | 5.10 | 9.20 | 342.5 | 13.60 | 18.20 | 1 | · |
| 62 | 204 | 4.60 | 6.70 | 345 | 15.00 | 19.80 | 11 | 4 |
| 7 | 5 | 4.00 | 6.40 | 347.5 | 16.80 | 21.60 | 1 | · |
| 136 | 225 | 2.90 | 5.10 | 350 | 18.60 | 23.40 | 14 | 23 |
| 13 | 12 | 1.30 | 4.50 | 352.5 | 20.60 | 26.60 | · | 28 |
| 18 | 71 | 2.55 | 3.90 | 355 | 22.10 | 27.30 | · | · |
| 9 | 36 | 2.10 | 3.40 | 357.5 | 24.10 | 29.40 | · | · |
| 68 | 520 | 1.80 | 2.65 | 360 | 26.10 | 31.50 | 4 | · |
| 51 | 9 | 1.60 | 2.20 | 362.5 | 27.70 | 33.70 | · | · |
| 30 | 64 | 1.20 | 2.50 | 365 | 31.00 | 37.20 | 4 | · |
| 16 | 13 | 1.10 | 1.80 | 367.5 | 33.60 | 38.20 | 1 | · |
| 102 | 135 | 0.85 | 1.75 | 370 | 35.40 | 41.70 | · | · |
| 10 | 92 | 0.65 | 1.95 | 372.5 | 38.40 | 44.00 | · | · |
| 37 | 54 | 0.55 | 1.30 | 375 | 40.30 | 46.40 | 14 | · |
| 1 | 1 | 0.40 | 0.95 | 377.5 | 42.30 | 48.70 | · | · |
| 46 | 112 | 0.30 | 0.95 | 380 | 45.50 | 51.10 | 1 | · |
| · | 26 | 0.15 | 1.30 | 382.5 | 47.40 | 53.50 | · | · |
| 4 | 79 | 0.40 | 0.65 | 385 | 49.60 | 56.00 | 1 | · |
| 3 | 3 | 0.00 | 0.85 | 387.5 | 51.70 | 58.40 | · | · |
| 36 | 48 | 0.10 | 0.65 | 390 | 54.20 | 60.80 | · | · |
| · | 40 | 0.05 | 0.95 | 392.5 | 56.70 | 63.30 | · | · |
| · | 121 | 0.00 | 3.90 | 395 | 58.60 | 65.80 | · | · |
| · | 4 | 0.00 | 4.40 | 397.5 | 62.00 | 68.20 | · | · |
| 16 | 66 | 0.05 | 0.30 | 400 | 64.20 | 70.70 | 1 | · |
| · | · | 0.00 | 4.40 | 402.5 | 66.30 | 73.20 | · | · |
| · | 33 | 0.00 | 4.40 | 405 | 68.60 | 75.70 | · | · |
| · | · | 0.00 | 2.35 | 407.5 | 70.90 | 78.20 | · | · |
| · | 9 | 0.00 | 3.10 | 410 | 73.30 | 80.70 | · | · |
| · | · | 0.00 | 4.40 | 412.5 | 75.90 | 83.20 | · | · |
| · | · | 0.00 | 4.30 | 415 | 78.40 | 85.70 | · | · |
| · | 3 | 0.00 | 4.30 | 417.5 | 80.90 | 88.20 | · | · |
| · | 3 | 0.00 | 4.30 | 420 | 83.20 | 90.60 | · | · |
| · | · | 0.00 | 4.30 | 422.5 | 86.00 | 93.20 | · | · |
| · | 5 | 0.00 | 4.30 | 425 | 88.50 | 95.60 | · | · |
| · | · | 0.00 | 4.30 | 427.5 | 91.10 | 98.20 | · | · |
| · | 9 | 0.05 | 0.35 | 430 | 93.90 | 100.70 | · | · |
| · | · | 0.00 | 4.30 | 432.5 | 96.10 | 103.20 | · | · |
| · | · | 0.00 | 4.30 | 435 | 98.50 | 105.70 | · | · |
| · | 13 | 0.00 | 0.95 | 440 | 103.40 | 110.70 | · | · |
| · | · | 0.00 | 4.30 | 445 | 108.80 | 115.70 | · | · |
| · | 66 | 0.00 | 4.30 | 450 | 114.20 | 120.70 | · | · |
| · | · | 0.00 | 4.30 | 455 | 118.20 | 125.60 | · | · |
| · | 1 | 0.00 | 1.40 | 460 | 123.20 | 130.70 | · | · |
| · | · | 0.00 | 4.30 | 465 | 128.20 | 135.70 | · | · |
| · | 1 | 0.00 | 4.30 | 470 | 133.60 | 140.70 | · | · |
| · | 1 | 0.00 | 4.30 | 475 | 138.30 | 145.70 | · | · |
| · | · | 0.00 | 2.35 | 480 | 143.50 | 150.70 | · | · |
| · | 1 | 0.00 | 4.30 | 485 | 148.70 | 155.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:36:39 UTC