$CLF
stock+ Make pickLast price
$12.50
Today
▼ 2.04%
Open
$12.70
Day range
$12.36 – $12.82
Volume
20.2M
52-wk range
$7.73 – $16.70
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 2 | 2 | 7.30 | 8.15 | 5 | 0.00 | 0.05 | 4 | · |
| 2 | 9 | 6.30 | 6.85 | 6 | 0.00 | 1.01 | 7 | · |
| · | 2 | 5.80 | 6.95 | 6.5 | 0.00 | 1.01 | 1 | · |
| · | 9 | 5.30 | 6.50 | 7 | 0.00 | 1.01 | 1 | · |
| 20 | 11 | 4.80 | 5.15 | 7.5 | 0.00 | 0.65 | 3 | · |
| 18 | 9 | 4.15 | 4.65 | 8 | 0.00 | 0.29 | 13 | · |
| 1 | 3 | 3.80 | 4.15 | 8.5 | 0.00 | 0.37 | 4 | · |
| 2 | 3 | 3.30 | 3.85 | 9 | 0.00 | 0.51 | 50 | · |
| 2 | 1 | 2.75 | 3.15 | 9.5 | 0.00 | 0.22 | 15 | · |
| 2 | 5 | 2.34 | 2.70 | 10 | 0.00 | 0.01 | 226 | 3 |
| 3 | 16 | 1.84 | 2.18 | 10.5 | 0.00 | 0.22 | 623 | 2 |
| 83 | 168 | 1.35 | 1.67 | 11 | 0.01 | 0.03 | 683 | 60 |
| 280 | 366 | 1.00 | 1.22 | 11.5 | 0.00 | 0.08 | 1,151 | 115 |
| 517 | 611 | 0.65 | 0.69 | 12 | 0.10 | 0.19 | 530 | 630 |
| 685 | 2,392 | 0.33 | 0.38 | 12.5 | 0.26 | 0.41 | 567 | 607 |
| 981 | 3,231 | 0.15 | 0.22 | 13 | 0.59 | 0.70 | 145 | 182 |
| 437 | 2,569 | 0.01 | 0.11 | 13.5 | 0.78 | 1.23 | 3,605 | 11 |
| 252 | 2,053 | 0.03 | 0.05 | 14 | 1.19 | 1.68 | 6 | 9 |
| 76 | 132 | 0.00 | 0.02 | 14.5 | 1.77 | 2.15 | 4 | 1 |
| · | 420 | 0.00 | 0.10 | 15 | 2.24 | 2.69 | 2 | · |
| · | 32 | 0.00 | 0.19 | 15.5 | 2.74 | 3.25 | 34 | · |
| 1 | 211 | 0.00 | 0.50 | 16 | 3.35 | 3.75 | 2 | 1 |
| · | 4 | 0.00 | 0.63 | 16.5 | 3.70 | 4.45 | · | · |
| · | 4 | 0.00 | 0.44 | 17 | 4.35 | 4.70 | 4 | 1 |
| · | 74 | 0.00 | 0.43 | 17.5 | 4.70 | 5.45 | 2 | · |
| · | 10 | 0.00 | 0.44 | 18 | 5.35 | 5.70 | 3 | 2 |
| · | 33 | 0.00 | 0.23 | 19 | 6.35 | 6.70 | · | · |
| · | 24 | 0.00 | 0.25 | 20 | 7.35 | 7.55 | 6 | 2 |
| · | 8 | 0.00 | 0.24 | 21 | 8.35 | 8.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:41:19 UTC