$CLF
stock+ Make pickLast price
$14.14
Today
▼ 0.91%
Open
$14.25
Day range
$13.96 – $14.39
Volume
21.7M
52-wk range
$7.73 – $15.35
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 20 | 8 | 9.00 | 9.30 | 5 | 0.00 | 0.01 | 6 | 2 |
| 9 | 15 | 8.05 | 8.35 | 6 | 0.00 | 0.01 | 2 | · |
| 2 | 5 | 7.50 | 7.90 | 6.5 | 0.00 | 0.01 | · | · |
| 3 | 38 | 7.05 | 7.25 | 7 | 0.00 | 0.01 | · | · |
| 5 | 16 | 6.55 | 6.80 | 7.5 | 0.00 | 0.01 | · | · |
| 6 | 13 | 6.05 | 6.40 | 8 | 0.00 | 0.01 | · | · |
| 8 | 7 | 5.55 | 5.90 | 8.5 | 0.00 | 0.01 | 2 | 1 |
| 5 | 55 | 5.00 | 5.45 | 9 | 0.00 | 0.01 | 100 | · |
| 3 | 6 | 4.50 | 4.95 | 9.5 | 0.00 | 0.01 | 3 | · |
| 1 | 24 | 3.95 | 4.55 | 10 | 0.00 | 0.01 | 37 | · |
| · | 43 | 2.81 | 4.80 | 10.5 | 0.00 | 0.01 | 634 | 1 |
| · | 142 | 3.00 | 3.40 | 11 | 0.00 | 0.01 | 160 | · |
| 1 | 77 | 2.48 | 2.99 | 11.5 | 0.00 | 0.01 | 220 | 1 |
| 15 | 701 | 1.89 | 2.42 | 12 | 0.00 | 0.22 | 623 | · |
| 26 | 185 | 1.38 | 1.81 | 12.5 | 0.03 | 0.04 | 1,565 | 83 |
| 9 | 347 | 1.09 | 1.31 | 13 | 0.06 | 0.08 | 6,756 | 251 |
| 44 | 1,502 | 0.78 | 0.85 | 13.5 | 0.16 | 0.21 | 2,143 | 781 |
| 226 | 2,064 | 0.44 | 0.54 | 14 | 0.22 | 0.40 | 3,155 | 1,933 |
| 580 | 3,068 | 0.20 | 0.32 | 14.5 | 0.54 | 0.73 | 1,031 | 98 |
| 2,647 | 6,140 | 0.10 | 0.13 | 15 | 0.78 | 1.13 | 1,085 | 20 |
| 423 | 2,004 | 0.05 | 0.06 | 15.5 | 1.20 | 1.64 | 5 | 5 |
| 111 | 840 | 0.01 | 0.02 | 16 | 1.74 | 2.03 | 48 | 50 |
| 3 | 473 | 0.01 | 0.02 | 16.5 | 2.05 | 2.63 | 2 | 1 |
| · | 288 | 0.00 | 0.01 | 17 | 2.57 | 3.05 | 1 | 4 |
| 9 | 294 | 0.00 | 0.05 | 17.5 | 3.10 | 3.50 | 1 | 2 |
| · | 28 | 0.00 | 0.02 | 18 | 3.55 | 4.00 | 17 | · |
| · | · | 0.00 | 0.01 | 19 | 2.88 | 6.55 | 1 | · |
| · | · | 0.00 | 0.23 | 20 | 5.50 | 5.95 | 1 | 6 |
| · | 200 | 0.00 | 0.01 | 21 | 6.55 | 7.00 | · | 4 |
| · | · | 0.00 | 0.22 | 22 | 7.55 | 7.95 | · | · |
| · | · | 0.00 | 0.22 | 23 | 8.65 | 9.00 | · | 7 |
| · | · | 0.00 | 0.23 | 24 | 9.55 | 10.00 | · | 1 |
| · | · | 0.00 | 0.22 | 25 | 10.55 | 10.95 | 1 | 1 |
| · | · | 0.00 | 0.22 | 26 | 11.55 | 12.00 | · | 8 |
| · | · | 0.00 | 0.22 | 27 | 12.55 | 12.95 | · | 2 |
| · | · | 0.00 | 0.22 | 28 | 13.60 | 13.95 | · | 4 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:10:04 UTC