$CAR
stock+ Make pickLast price
$117.71
Today
▲ 2.14%
Open
$114.98
Day range
$112.36 – $119.85
Volume
1.3M
52-wk range
$85.96 – $847.70
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 21.80 | 31.10 | 90 | 0.00 | 2.65 | 51 | · |
| · | 1 | 16.20 | 26.20 | 95 | 0.00 | 2.65 | · | 1 |
| · | · | 13.80 | 21.00 | 100 | 0.00 | 0.50 | 96 | 48 |
| · | · | 12.90 | 23.30 | 101 | 0.00 | 1.55 | · | 10 |
| · | · | 11.90 | 20.10 | 102 | 0.00 | 0.75 | · | 4 |
| · | · | 11.00 | 19.60 | 103 | 0.00 | 1.40 | · | 4 |
| · | · | 7.90 | 19.30 | 104 | 0.00 | 0.65 | · | · |
| · | 5 | 9.70 | 20.00 | 105 | 0.05 | 0.75 | 11 | 3 |
| · | · | 6.30 | 20.60 | 106 | 0.05 | 1.25 | · | · |
| · | · | 4.70 | 20.00 | 107 | 0.00 | 10.40 | · | · |
| · | · | 4.40 | 17.40 | 108 | 0.00 | 1.60 | 6 | 2 |
| · | · | 3.70 | 18.70 | 109 | 0.00 | 17.90 | 4 | · |
| · | 1 | 2.35 | 16.00 | 110 | 0.30 | 1.50 | 108 | 101 |
| · | · | 3.10 | 11.40 | 111 | 0.00 | 4.60 | · | 3 |
| · | · | 4.00 | 9.10 | 112 | 0.00 | 18.20 | · | · |
| 1 | 2 | 0.95 | 11.90 | 113 | 0.00 | 18.30 | · | · |
| 4 | 1 | 0.95 | 7.00 | 114 | 0.00 | 18.50 | 3 | · |
| 8 | 19 | 4.50 | 9.50 | 115 | 1.05 | 4.80 | 8 | 1 |
| 111 | 3 | 3.10 | 6.30 | 116 | 0.25 | 9.10 | 1 | · |
| · | 13 | 1.80 | 7.50 | 117 | 0.55 | 5.00 | · | · |
| 1 | 2 | 1.35 | 6.80 | 118 | 1.40 | 7.60 | 1 | · |
| 3 | 1 | 1.45 | 5.30 | 119 | 2.60 | 6.40 | · | · |
| 8 | 8 | 0.85 | 4.00 | 120 | 1.85 | 7.30 | 39 | 1 |
| · | 3 | 0.40 | 3.50 | 121 | 0.00 | 9.10 | 2 | · |
| 2 | 8 | 0.25 | 3.80 | 122 | 1.00 | 9.60 | 1 | 2 |
| · | 2 | 0.05 | 5.30 | 123 | 4.90 | 15.70 | · | · |
| 2 | 2 | 0.00 | 5.40 | 124 | 4.40 | 13.30 | · | · |
| 151 | 10 | 0.25 | 1.65 | 125 | 4.00 | 9.40 | 81 | 1 |
| 2 | · | 0.00 | 11.30 | 126 | 3.50 | 15.70 | 22 | · |
| · | · | 0.00 | 13.60 | 127 | 7.30 | 19.00 | 1 | · |
| · | · | 0.00 | 11.20 | 128 | 7.00 | 16.50 | · | · |
| · | 3 | 0.00 | 8.80 | 129 | 8.10 | 18.40 | 3 | · |
| 28 | 59 | 0.00 | 1.95 | 130 | 8.90 | 14.30 | 43 | 2 |
| · | · | 0.00 | 8.40 | 131 | 8.10 | 21.50 | 2 | · |
| · | 4 | 0.00 | 2.40 | 132 | 11.10 | 20.40 | · | · |
| · | 1 | 0.00 | 17.30 | 133 | 12.10 | 22.60 | · | · |
| · | · | 0.00 | 10.40 | 134 | 13.90 | 23.60 | · | · |
| 16 | 21 | 0.00 | 4.30 | 135 | 12.80 | 24.20 | · | · |
| · | 3 | 0.00 | 17.30 | 136 | 15.50 | 25.20 | 1 | · |
| · | · | 0.00 | 17.30 | 137 | 14.10 | 26.60 | · | · |
| · | 28 | 0.00 | 10.90 | 138 | 15.70 | 27.60 | · | · |
| · | 4 | 0.00 | 17.20 | 139 | 18.80 | 26.30 | 1 | · |
| 6 | 93 | 0.00 | 3.60 | 140 | 19.50 | 26.70 | · | · |
| · | · | 0.00 | 10.30 | 141 | 20.20 | 27.70 | · | · |
| · | · | 0.00 | 17.20 | 142 | 21.20 | 31.10 | 1 | · |
| · | · | 0.00 | 17.20 | 143 | 20.10 | 32.40 | · | · |
| · | 15 | 0.00 | 17.20 | 144 | 20.80 | 32.10 | · | · |
| · | 16 | 0.00 | 3.40 | 145 | 23.50 | 33.20 | · | · |
| · | 12 | 0.00 | 3.40 | 146 | 23.00 | 35.40 | · | · |
| · | 10 | 0.00 | 3.40 | 147 | 26.60 | 36.40 | 4 | · |
| · | 60 | 0.00 | 3.40 | 148 | 26.70 | 37.40 | 1 | · |
| · | 1 | 0.00 | 3.40 | 149 | 27.70 | 33.20 | · | · |
| · | 87 | 0.00 | 3.20 | 150 | 28.80 | 39.40 | 9 | · |
| · | 9 | 0.00 | 3.00 | 152.5 | 31.90 | 36.90 | · | · |
| · | 15 | 0.00 | 1.25 | 155 | 35.90 | 38.00 | · | · |
| · | 2 | 0.00 | 3.00 | 157.5 | 36.20 | 40.50 | · | · |
| · | 19 | 0.00 | 1.95 | 160 | 38.30 | 49.30 | · | · |
| · | · | 0.00 | 3.40 | 162.5 | 42.20 | 51.60 | · | · |
| 1 | 19 | 0.00 | 1.05 | 165 | 43.70 | 54.00 | · | · |
| · | · | 0.00 | 3.40 | 167.5 | 47.30 | 51.90 | · | · |
| · | 32 | 0.00 | 3.40 | 170 | 47.90 | 59.30 | · | · |
| · | · | 0.00 | 3.20 | 172.5 | 50.40 | 61.70 | · | · |
| · | · | 0.00 | 3.40 | 175 | 52.90 | 64.20 | · | · |
| · | · | 0.00 | 3.60 | 177.5 | 57.10 | 66.70 | · | · |
| 1 | 1 | 0.00 | 0.60 | 180 | 57.90 | 69.20 | · | · |
| · | · | 0.00 | 8.60 | 185 | 64.30 | 73.00 | · | · |
| · | 21 | 0.00 | 13.60 | 190 | 67.90 | 79.20 | · | · |
| · | 1 | 0.00 | 10.90 | 195 | 72.90 | 84.20 | · | · |
| · | 11 | 0.00 | 0.70 | 200 | 77.90 | 89.20 | · | · |
| · | 19 | 0.00 | 13.70 | 205 | 82.90 | 94.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:59:33 UTC