$CAR
stock+ Make pickLast price
$140.31
Today
▲ 1.03%
Open
$139.75
Day range
$133.56 – $140.43
Volume
155K
52-wk range
$85.96 – $847.70
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 44.80 | 55.50 | 90 | 0.00 | 3.40 | 9 | · |
| · | · | 35.70 | 50.10 | 95 | 0.00 | 3.00 | 3 | · |
| 1 | 2 | 30.10 | 42.00 | 100 | 0.00 | 1.00 | 27 | · |
| 1 | 15 | 29.20 | 37.00 | 105 | 0.00 | 1.05 | 1 | · |
| · | 22 | 24.70 | 36.00 | 110 | 0.00 | 3.00 | 2 | · |
| · | · | 18.00 | 33.70 | 112 | 0.00 | 3.80 | · | · |
| · | · | 16.80 | 33.50 | 113 | 0.00 | 3.40 | · | · |
| · | · | 16.00 | 32.50 | 114 | 0.00 | 3.60 | · | · |
| · | 6 | 19.80 | 30.50 | 115 | 0.00 | 2.00 | 13 | · |
| · | · | 14.00 | 29.80 | 116 | 0.00 | 5.90 | · | · |
| · | · | 12.70 | 29.70 | 117 | 0.00 | 6.00 | · | · |
| · | · | 12.00 | 28.50 | 118 | 0.00 | 3.80 | · | · |
| · | · | 15.60 | 23.20 | 119 | 0.00 | 0.65 | 1 | · |
| · | 12 | 12.20 | 25.50 | 120 | 0.05 | 0.25 | 39 | 26 |
| · | · | 13.90 | 21.30 | 121 | 0.00 | 0.65 | · | · |
| 1 | 1 | 12.30 | 23.60 | 122 | 0.00 | 1.65 | · | · |
| 1 | 1 | 12.10 | 24.60 | 123 | 0.00 | 2.95 | · | · |
| · | · | 8.80 | 24.00 | 124 | 0.00 | 3.00 | · | · |
| · | 9 | 8.80 | 20.50 | 125 | 0.00 | 1.00 | 6 | 1 |
| · | · | 9.30 | 19.20 | 126 | 0.00 | 2.05 | 7 | · |
| · | · | 3.50 | 20.00 | 127 | 0.00 | 1.00 | · | · |
| · | · | 6.10 | 18.50 | 128 | 0.25 | 3.00 | 4 | 4 |
| · | · | 5.30 | 15.20 | 129 | 0.15 | 2.15 | · | · |
| · | 3 | 5.70 | 15.40 | 130 | 0.30 | 1.70 | 32 | 16 |
| · | · | 5.00 | 11.50 | 131 | 1.00 | 1.65 | 3 | 5 |
| · | · | 4.00 | 11.70 | 132 | 0.65 | 2.20 | 9 | 1 |
| · | · | 3.80 | 10.80 | 133 | 1.10 | 2.40 | 3 | 3 |
| · | 5 | 4.00 | 7.30 | 134 | 1.05 | 2.65 | · | · |
| · | 13 | 3.30 | 6.80 | 135 | 1.70 | 3.10 | 39 | · |
| 5 | 6 | 3.40 | 6.00 | 136 | 1.65 | 3.40 | 1 | 1 |
| 5 | 12 | 2.40 | 5.40 | 137 | 2.55 | 3.80 | 2 | 1 |
| 5 | 6 | 2.90 | 5.00 | 138 | 3.10 | 4.20 | 5 | · |
| 1 | 7 | 2.10 | 4.30 | 139 | 3.10 | 4.90 | 2 | 1 |
| 14 | 19 | 2.15 | 3.90 | 140 | 4.10 | 5.20 | 32 | 2 |
| 9 | 21 | 1.35 | 3.60 | 141 | 4.20 | 5.80 | 1 | · |
| · | 7 | 0.90 | 3.20 | 142 | 5.10 | 6.50 | 2 | · |
| 6 | 39 | 0.75 | 2.85 | 143 | 5.00 | 7.50 | 1 | · |
| 10 | 12 | 0.00 | 4.10 | 144 | 5.90 | 7.80 | 71 | · |
| 10 | 27 | 0.90 | 2.00 | 145 | 6.50 | 11.50 | 74 | 1 |
| · | · | 0.00 | 2.45 | 146 | 4.30 | 13.50 | 2 | · |
| 1 | 3 | 0.15 | 2.30 | 147 | 4.90 | 14.70 | 11 | · |
| 6 | 6 | 0.05 | 1.70 | 148 | 4.00 | 17.00 | 2 | · |
| 4 | 12 | 0.00 | 1.70 | 149 | 3.40 | 20.00 | 1 | · |
| 66 | 92 | 0.50 | 1.00 | 150 | 10.20 | 14.00 | 144 | · |
| · | 15 | 0.00 | 1.10 | 152.5 | 11.60 | 23.50 | 7 | · |
| 2 | 226 | 0.05 | 0.50 | 155 | 14.80 | 22.10 | 77 | 2 |
| · | 1 | 0.00 | 0.70 | 157.5 | 15.60 | 23.00 | 1 | · |
| 12 | 47 | 0.05 | 0.60 | 160 | 15.10 | 25.40 | 11 | · |
| · | 7 | 0.00 | 3.00 | 162.5 | 15.30 | 32.10 | 2 | · |
| · | 55 | 0.00 | 0.25 | 165 | 23.90 | 30.30 | 4 | · |
| · | 1 | 0.00 | 3.00 | 167.5 | 22.90 | 37.20 | 8 | · |
| 9 | 78 | 0.00 | 0.35 | 170 | 29.10 | 35.30 | 23 | · |
| · | 1 | 0.00 | 3.20 | 172.5 | 25.00 | 41.60 | 3 | · |
| 6 | 134 | 0.00 | 0.05 | 175 | 32.10 | 40.30 | 22 | · |
| 2 | 2 | 0.00 | 2.05 | 177.5 | 36.70 | 46.30 | · | · |
| · | 54 | 0.00 | 0.25 | 180 | 38.20 | 49.10 | · | 1 |
| · | 3 | 0.00 | 0.45 | 182.5 | 40.40 | 47.80 | · | · |
| · | 1 | 0.00 | 0.35 | 185 | 42.90 | 53.00 | 1 | · |
| · | · | 0.00 | 0.85 | 187.5 | 40.00 | 55.20 | · | · |
| · | 4 | 0.00 | 0.75 | 190 | 48.20 | 58.10 | · | · |
| · | 25 | 0.00 | 0.35 | 192.5 | 51.00 | 60.20 | · | · |
| · | 1 | 0.00 | 3.00 | 195 | 53.20 | 60.50 | 10 | · |
| · | 1 | 0.00 | 3.00 | 197.5 | 55.40 | 62.80 | · | · |
| · | 2 | 0.00 | 3.00 | 200 | 56.50 | 70.60 | · | · |
| · | 14 | 0.00 | 3.00 | 202.5 | 60.40 | 67.80 | · | · |
| · | 142 | 0.00 | 0.35 | 205 | 63.20 | 70.50 | · | · |
| · | · | 0.00 | 3.20 | 207.5 | 62.90 | 78.00 | · | · |
| · | 18 | 0.00 | 3.00 | 210 | 63.90 | 80.50 | · | · |
| · | · | 0.00 | 1.85 | 212.5 | 67.90 | 82.80 | · | · |
| 5 | 5 | 0.00 | 2.05 | 215 | 73.00 | 80.30 | · | · |
| · | 7 | 0.00 | 0.35 | 220 | 77.80 | 85.30 | · | · |
| · | 8 | 0.00 | 0.35 | 225 | 83.10 | 90.30 | · | · |
| · | 3 | 0.00 | 1.10 | 230 | 88.10 | 95.30 | · | · |
| · | · | 0.00 | 4.40 | 235 | 93.00 | 100.30 | · | · |
| · | 5 | 0.00 | 0.35 | 240 | 97.90 | 105.30 | · | · |
| · | 2 | 0.00 | 0.40 | 245 | 103.00 | 110.30 | · | · |
| · | 9 | 0.00 | 0.60 | 250 | 108.00 | 115.50 | · | · |
| 1 | 5 | 0.00 | 10.10 | 255 | 113.10 | 120.30 | · | · |
| 7 | 18 | 0.00 | 8.40 | 260 | 118.10 | 125.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:29:02 UTC