$CAPR
stock+ Make pickLast price
$4.38
Today
▲ 4.29%
Open
$4.13
Day range
$4.11 – $4.39
Volume
1.3M
52-wk range
$2.96 – $40.37
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 6 | 2.65 | 3.90 | 1 | 0.00 | 0.05 | 345 | · |
| · | 11 | 1.85 | 2.60 | 2 | 0.05 | 0.10 | 732 | · |
| · | 79 | 1.20 | 1.95 | 3 | 0.25 | 0.40 | 3,135 | 10 |
| · | 529 | 0.65 | 1.80 | 4 | 0.60 | 1.20 | 3,731 | 1 |
| 5 | 962 | 0.70 | 1.00 | 5 | 1.35 | 2.10 | 343 | · |
| · | 1,841 | 0.35 | 1.05 | 6 | 2.00 | 3.10 | 653 | · |
| · | 166 | 0.25 | 0.95 | 7 | 2.80 | 3.90 | 181 | · |
| · | 1,054 | 0.30 | 0.90 | 8 | 3.80 | 5.00 | · | · |
| · | 1,159 | 0.25 | 0.85 | 9 | 4.70 | 5.90 | · | · |
| · | 9,828 | 0.25 | 0.50 | 10 | 5.50 | 6.90 | 2,229 | · |
| · | 365 | 0.10 | 0.75 | 11 | 6.50 | 7.90 | 1,891 | · |
| · | 250 | 0.05 | 0.75 | 12 | 7.40 | 8.80 | 4,499 | · |
| · | 16 | 0.05 | 0.75 | 13 | 8.40 | 9.80 | 369 | · |
| · | 2,254 | 0.15 | 0.75 | 14 | 9.40 | 10.80 | 392 | · |
| 5 | 8,929 | 0.15 | 0.55 | 15 | 10.10 | 12.50 | 2,760 | · |
| · | 26 | 0.10 | 0.70 | 16 | 11.00 | 13.20 | 69 | · |
| · | 23 | 0.10 | 0.70 | 17 | 12.60 | 13.90 | 69 | · |
| · | 36 | 0.10 | 0.45 | 18 | 11.70 | 16.30 | 1,788 | · |
| · | 75 | 0.10 | 0.70 | 19 | 14.50 | 15.90 | 348 | · |
| · | 10,042 | 0.10 | 0.70 | 20 | 14.90 | 17.10 | 7,214 | · |
| · | 545 | 0.10 | 0.70 | 21 | 15.90 | 18.10 | 28 | · |
| · | 267 | 0.10 | 0.70 | 22 | 16.90 | 19.10 | 72 | · |
| · | 120 | 0.10 | 0.70 | 23 | 17.90 | 20.10 | 56 | · |
| · | 135 | 0.10 | 0.85 | 24 | 18.80 | 21.20 | 9 | · |
| · | 5,042 | 0.10 | 0.30 | 25 | 18.90 | 23.40 | 414 | · |
| · | 169 | 0.05 | 0.70 | 26 | 20.60 | 23.40 | 165 | · |
| · | 50 | 0.05 | 0.70 | 27 | 20.60 | 25.30 | 176 | · |
| · | 490 | 0.05 | 0.70 | 28 | 21.60 | 26.30 | 28 | · |
| · | 35 | 0.05 | 0.70 | 29 | 23.50 | 26.30 | 112 | · |
| · | 11,176 | 0.05 | 0.70 | 30 | 24.50 | 27.30 | 85 | · |
| · | 36 | 0.05 | 1.70 | 31 | 25.50 | 28.30 | 12 | · |
| · | 163 | 0.05 | 0.70 | 32 | 26.50 | 29.30 | 18 | · |
| · | 80 | 0.00 | 0.70 | 33 | 27.40 | 30.40 | · | · |
| · | 117 | 0.00 | 0.70 | 34 | 28.40 | 31.40 | · | · |
| · | 2,689 | 0.00 | 0.10 | 35 | 29.40 | 32.40 | 9 | · |
| · | 106 | 0.00 | 0.25 | 36 | 30.40 | 33.40 | · | · |
| · | 239 | 0.00 | 0.70 | 37 | 31.40 | 34.40 | · | · |
| · | 188 | 0.00 | 0.70 | 38 | 32.40 | 35.40 | · | · |
| · | 15 | 0.00 | 0.70 | 39 | 33.40 | 36.40 | · | · |
| · | 588 | 0.00 | 0.20 | 40 | 34.40 | 38.50 | · | · |
| · | 120 | 0.00 | 0.70 | 41 | 35.40 | 39.50 | · | · |
| · | 214 | 0.00 | 0.70 | 42 | 36.40 | 40.50 | · | · |
| · | 143 | 0.00 | 0.70 | 43 | 37.40 | 41.50 | · | · |
| · | 124 | 0.00 | 0.70 | 44 | 38.40 | 42.50 | · | · |
| · | 1,297 | 0.00 | 0.70 | 45 | 39.40 | 43.50 | · | · |
| · | 186 | 0.00 | 0.70 | 46 | 40.40 | 44.50 | · | · |
| · | 212 | 0.00 | 0.05 | 47 | 41.40 | 45.50 | · | · |
| · | 155 | 0.00 | 0.70 | 48 | 42.40 | 46.50 | · | · |
| · | 58 | 0.00 | 0.70 | 49 | 43.40 | 47.50 | · | · |
| · | 7,117 | 0.00 | 0.05 | 50 | 44.40 | 48.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:00:09 UTC