$CAPR
stock+ Make pickLast price
$8.24
Today
▲ 13.81%
Open
$7.23
Day range
$7.15 – $8.32
Volume
4.4M
52-wk range
$2.96 – $40.37
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 1 | 5.00 | 9.30 | 1 | 0.00 | 0.05 | · | · |
| · | 1 | 4.00 | 7.10 | 2 | 0.00 | 0.05 | · | · |
| · | · | 3.00 | 6.90 | 3 | 0.00 | 0.25 | 1 | · |
| 19 | 1 | 2.00 | 5.80 | 4 | 0.00 | 0.05 | · | · |
| 19 | 1 | 1.50 | 5.00 | 4.5 | 0.00 | 3.00 | · | · |
| · | 1 | 1.05 | 4.90 | 5 | 0.00 | 1.05 | · | · |
| · | 1 | 0.50 | 4.90 | 5.5 | 0.00 | 0.35 | 558 | 588 |
| 2 | 4 | 0.30 | 4.90 | 6 | 0.00 | 0.30 | 47 | · |
| 73 | 297 | 1.00 | 2.35 | 6.5 | 0.00 | 4.90 | 1 | · |
| 30 | 958 | 0.75 | 2.05 | 7 | 0.05 | 0.70 | 13 | 17 |
| 56 | 106 | 0.75 | 2.25 | 7.5 | 0.00 | 4.00 | · | 1 |
| 2,457 | 2,174 | 0.60 | 1.05 | 8 | 0.40 | 1.20 | 4 | 11 |
| 151 | 907 | 0.70 | 1.00 | 8.5 | 0.40 | 4.80 | · | · |
| 117 | 60 | 0.30 | 1.10 | 9 | 0.05 | 4.90 | 4 | · |
| · | 1 | 0.00 | 4.90 | 9.5 | 0.05 | 4.90 | · | · |
| 3,294 | 1,840 | 0.35 | 0.50 | 10 | 1.15 | 4.90 | · | · |
| · | 31 | 0.15 | 1.80 | 10.5 | 0.30 | 4.90 | · | · |
| 507 | 64 | 0.00 | 1.10 | 11 | 1.50 | 5.50 | · | · |
| 10 | 50 | 0.00 | 4.90 | 11.5 | 1.50 | 6.00 | · | 2 |
| · | 115 | 0.00 | 1.45 | 12 | 1.80 | 6.50 | 7 | 1 |
| 1 | 10 | 0.00 | 3.10 | 12.5 | 2.50 | 7.00 | 1 | 1 |
| 11 | 211 | 0.00 | 0.60 | 13 | 2.60 | 7.50 | · | · |
| 27 | 14 | 0.00 | 0.25 | 14 | 3.60 | 8.50 | · | · |
| 5 | 472 | 0.00 | 1.20 | 15 | 4.60 | 9.50 | · | · |
| · | 9 | 0.00 | 2.00 | 16 | 5.60 | 10.50 | · | · |
| 4 | 4 | 0.00 | 1.10 | 17 | 6.70 | 11.50 | 8 | · |
| · | 7 | 0.00 | 1.40 | 18 | 7.60 | 12.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 01:47:33 UTC