$CAPR
stock+ Make pickLast price
$9.06
Today
▼ 3.82%
Open
$9.30
Day range
$8.96 – $9.36
Volume
3.2M
52-wk range
$2.96 – $40.37
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 5 | 5.90 | 10.50 | 1 | 0.00 | 0.05 | · | · |
| · | · | 4.90 | 9.50 | 2 | 0.00 | 0.05 | · | · |
| · | · | 3.90 | 8.50 | 3 | 0.00 | 0.05 | · | · |
| · | · | 3.00 | 7.50 | 4 | 0.00 | 0.05 | · | · |
| · | · | 2.20 | 6.50 | 5 | 0.00 | 4.80 | · | · |
| · | · | 1.70 | 6.00 | 5.5 | 0.00 | 1.55 | · | · |
| · | 5 | 1.00 | 5.50 | 6 | 0.00 | 1.50 | 200 | · |
| · | · | 0.70 | 4.90 | 6.5 | 0.00 | 1.40 | · | · |
| 2 | 3 | 0.20 | 4.40 | 7 | 0.00 | 0.60 | 3 | · |
| 2 | 2 | 0.20 | 4.30 | 7.5 | 0.00 | 1.75 | · | · |
| 2 | 9 | 0.55 | 2.60 | 8 | 0.00 | 0.65 | 160 | 72 |
| 11 | 145 | 0.00 | 1.45 | 8.5 | 0.10 | 0.45 | 1 | 8 |
| 83 | 116 | 0.05 | 1.05 | 9 | 0.20 | 0.55 | 12 | 403 |
| 1 | 65 | 0.00 | 0.45 | 9.5 | 0.00 | 2.85 | · | · |
| 17 | 357 | 0.00 | 0.45 | 10 | 0.25 | 1.90 | 40 | · |
| 2,433 | · | 0.00 | 0.20 | 10.5 | 0.00 | 3.60 | · | · |
| 50 | 27 | 0.00 | 0.20 | 11 | 0.05 | 4.00 | · | · |
| · | · | 0.00 | 1.75 | 11.5 | 0.35 | 4.40 | · | · |
| 1 | 155 | 0.00 | 0.35 | 12 | 0.55 | 4.90 | 1 | · |
| · | · | 0.00 | 0.95 | 12.5 | 1.35 | 5.50 | · | · |
| · | · | 0.00 | 1.15 | 13 | 1.80 | 6.40 | · | · |
| · | · | 0.00 | 1.10 | 13.5 | 2.35 | 6.80 | 1 | · |
| · | 6 | 0.00 | 1.75 | 14 | 2.50 | 7.00 | 4 | · |
| · | · | 0.00 | 1.75 | 14.5 | 3.40 | 7.40 | 1 | 1 |
| · | · | 0.00 | 1.90 | 15 | 3.50 | 8.20 | 2 | 1 |
| · | · | 0.00 | 0.95 | 15.5 | 4.00 | 7.90 | 2 | · |
| · | · | 0.00 | 1.15 | 16 | 4.50 | 9.20 | · | · |
| · | · | 0.00 | 3.30 | 16.5 | 5.00 | 9.90 | · | · |
| · | · | 0.00 | 4.80 | 17 | 5.50 | 10.20 | 1 | 1 |
| · | · | 0.00 | 2.10 | 17.5 | 6.00 | 10.00 | 1 | · |
| · | 6 | 0.00 | 1.95 | 18 | 6.50 | 11.20 | 1 | 1 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:34:34 UTC