$BNO
stock+ Make pickLast price
$45.35
Today
▼ 5.19%
Open
$44.50
Day range
$44.50 – $46.14
Volume
3.0M
52-wk range
$27.14 – $60.81
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 13.60 | 16.00 | 31 | 0.00 | 0.75 | · | · |
| · | 1 | 12.60 | 15.00 | 32 | 0.00 | 0.75 | · | · |
| · | · | 11.60 | 14.00 | 33 | 0.00 | 0.75 | · | · |
| · | · | 10.60 | 13.00 | 34 | 0.00 | 0.75 | · | · |
| · | · | 10.10 | 11.60 | 35 | 0.00 | 0.75 | 3 | · |
| · | · | 9.10 | 10.60 | 36 | 0.00 | 0.75 | 1 | · |
| · | · | 8.10 | 9.60 | 37 | 0.00 | 0.95 | · | · |
| · | 15 | 7.10 | 8.60 | 38 | 0.00 | 0.75 | 2 | · |
| · | 1 | 6.60 | 8.10 | 38.5 | 0.00 | 0.75 | 6 | · |
| · | · | 5.90 | 7.80 | 39 | 0.00 | 0.75 | 26 | · |
| · | 1 | 5.60 | 7.10 | 39.5 | 0.00 | 1.15 | 1 | · |
| · | 17 | 5.10 | 6.60 | 40 | 0.00 | 0.95 | 67 | · |
| · | · | 4.60 | 6.20 | 40.5 | 0.00 | 1.15 | · | · |
| · | · | 4.30 | 5.50 | 41 | 0.00 | 0.70 | · | · |
| · | · | 3.80 | 5.00 | 41.5 | 0.00 | 1.55 | · | · |
| · | 4 | 3.40 | 4.60 | 42 | 0.00 | 0.75 | 2 | · |
| · | 317 | 2.90 | 4.10 | 42.5 | 0.00 | 1.15 | · | · |
| · | 23 | 2.50 | 3.70 | 43 | 0.05 | 0.45 | 16 | · |
| · | 752 | 2.05 | 3.30 | 43.5 | 0.05 | 0.50 | 5 | 2 |
| 1 | 28 | 2.00 | 2.65 | 44 | 0.25 | 0.60 | 123 | · |
| · | 1 | 1.40 | 2.30 | 44.5 | 0.25 | 0.85 | · | · |
| 1 | 47 | 1.30 | 1.95 | 45 | 0.60 | 0.95 | 114 | 82 |
| · | 5 | 0.80 | 1.60 | 45.5 | 0.70 | 1.45 | 20 | · |
| 26 | 113 | 0.90 | 1.20 | 46 | 0.90 | 1.60 | 67 | 2 |
| · | 22 | 0.55 | 1.30 | 46.5 | 1.25 | 2.00 | 50 | 1 |
| 44 | 81 | 0.60 | 1.05 | 47 | 1.60 | 2.10 | 154 | 60 |
| 1 | 32 | 0.35 | 0.90 | 47.5 | 2.00 | 2.60 | 24 | 1 |
| 2 | 225 | 0.35 | 0.60 | 48 | 2.40 | 3.00 | 13 | 2 |
| 6 | 2 | 0.20 | 0.65 | 48.5 | 2.50 | 3.70 | 10 | · |
| · | 74 | 0.25 | 0.70 | 49 | 2.90 | 4.10 | 28 | · |
| · | 2 | 0.00 | 0.95 | 49.5 | 3.30 | 4.50 | 18 | · |
| 17 | 404 | 0.10 | 0.20 | 50 | 4.40 | 4.80 | 1,122 | · |
| · | 219 | 0.00 | 0.70 | 50.5 | 4.20 | 5.40 | 2 | · |
| 62 | 143 | 0.05 | 0.20 | 51 | 4.80 | 5.70 | 16 | 2 |
| · | 38 | 0.00 | 0.70 | 51.5 | 5.30 | 6.30 | 2 | · |
| 1 | 739 | 0.00 | 0.55 | 52 | 5.30 | 6.80 | 9 | · |
| 1 | 153 | 0.00 | 0.35 | 52.5 | 6.20 | 7.10 | 2 | 1 |
| · | 31 | 0.00 | 0.75 | 53 | 6.80 | 7.70 | 71 | 1 |
| · | 12 | 0.00 | 0.75 | 53.5 | 7.20 | 8.10 | 1 | 2 |
| · | 26 | 0.00 | 0.15 | 54 | 7.80 | 8.70 | 7 | 2 |
| · | 723 | 0.00 | 0.05 | 55 | 8.50 | 9.80 | 2 | 1 |
| · | 26 | 0.00 | 0.35 | 56 | 9.50 | 11.00 | 7 | · |
| · | 26 | 0.00 | 0.75 | 57 | 10.00 | 12.40 | · | · |
| · | 22 | 0.00 | 0.65 | 58 | 11.00 | 13.40 | · | · |
| · | 4 | 0.00 | 0.55 | 59 | 12.00 | 14.40 | · | · |
| · | 428 | 0.00 | 0.35 | 60 | 13.00 | 15.30 | · | · |
| · | 6 | 0.00 | 0.35 | 61 | 14.00 | 16.20 | · | · |
| · | · | 0.00 | 0.95 | 62 | 15.00 | 17.40 | · | · |
| · | · | 0.00 | 0.95 | 63 | 16.00 | 18.40 | · | · |
| · | · | 0.00 | 0.75 | 64 | 17.00 | 19.40 | · | · |
| · | 8 | 0.00 | 0.35 | 65 | 18.00 | 20.40 | · | · |
| · | 3 | 0.00 | 0.20 | 70 | 22.90 | 25.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:47:00 UTC