$BNO
stock+ Make pickLast price
$60.57
Today
▼ 0.56%
Open
$61.11
Day range
$60.39 – $61.41
Volume
1.3M
52-wk range
$27.14 – $63.98
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 24.50 | 27.20 | 35 | 0.00 | 0.95 | · | · |
| · | · | 20.00 | 22.20 | 40 | 0.00 | 0.75 | 1 | · |
| · | · | 19.30 | 21.70 | 40.5 | 0.00 | 0.95 | · | · |
| · | · | 18.80 | 21.20 | 41 | 0.00 | 0.95 | · | · |
| · | · | 18.50 | 20.50 | 41.5 | 0.00 | 0.75 | · | · |
| · | · | 17.80 | 20.20 | 42 | 0.00 | 0.95 | 1 | · |
| · | · | 17.30 | 19.70 | 42.5 | 0.00 | 1.15 | · | · |
| · | · | 16.80 | 19.20 | 43 | 0.00 | 0.95 | 2 | · |
| · | · | 16.50 | 18.50 | 43.5 | 0.00 | 0.95 | · | · |
| · | 120 | 16.00 | 18.20 | 44 | 0.00 | 0.95 | · | · |
| · | · | 15.30 | 17.70 | 44.5 | 0.00 | 0.75 | · | · |
| · | 10 | 15.00 | 17.20 | 45 | 0.00 | 0.60 | 12 | · |
| · | · | 14.30 | 16.70 | 45.5 | 0.00 | 1.15 | 46 | · |
| · | 23 | 14.00 | 16.00 | 46 | 0.00 | 0.75 | 13 | · |
| · | 1 | 13.50 | 15.50 | 46.5 | 0.00 | 0.95 | 2 | · |
| · | 1 | 13.00 | 15.00 | 47 | 0.00 | 0.50 | 65 | 1 |
| · | · | 11.80 | 14.50 | 47.5 | 0.00 | 0.95 | 13 | · |
| · | 6 | 11.80 | 14.00 | 48 | 0.00 | 1.15 | 53 | · |
| · | · | 11.50 | 14.10 | 48.5 | 0.00 | 1.15 | 2 | · |
| · | · | 11.00 | 13.00 | 49 | 0.00 | 1.00 | 20 | · |
| · | · | 10.50 | 12.40 | 49.5 | 0.00 | 1.15 | 2 | · |
| 6 | 35 | 10.20 | 11.30 | 50 | 0.00 | 1.15 | 14 | · |
| · | 8 | 9.80 | 11.50 | 50.5 | 0.00 | 0.75 | 1 | · |
| · | 40 | 8.60 | 11.00 | 51 | 0.00 | 0.95 | 20 | · |
| · | 20 | 7.80 | 10.50 | 51.5 | 0.00 | 0.95 | 12 | · |
| · | 4 | 8.20 | 10.00 | 52 | 0.00 | 1.15 | 13 | · |
| · | 74 | 7.50 | 9.00 | 53 | 0.00 | 0.75 | 17 | · |
| · | 59 | 5.90 | 8.00 | 54 | 0.05 | 0.30 | 276 | 205 |
| · | 114 | 5.50 | 6.80 | 55 | 0.00 | 0.30 | 198 | 603 |
| 2 | 57 | 4.60 | 5.70 | 56 | 0.15 | 0.50 | 208 | 8 |
| · | · | 3.80 | 5.60 | 56.5 | 0.10 | 0.45 | 2,456 | · |
| 6 | 219 | 3.50 | 4.50 | 57 | 0.35 | 0.50 | 108 | 663 |
| 2 | 19 | 3.00 | 3.60 | 58 | 0.35 | 0.85 | 26 | 48 |
| 1 | 95 | 2.00 | 2.90 | 59 | 0.70 | 1.05 | 10 | · |
| 86 | 1,023 | 1.80 | 2.05 | 60 | 1.00 | 1.65 | 93 | 21 |
| 67 | 67 | 1.05 | 1.80 | 61 | 1.75 | 1.95 | 937 | 10 |
| 26 | 63 | 0.85 | 1.30 | 61.5 | 1.60 | 2.25 | · | · |
| 207 | 91 | 0.90 | 1.10 | 62 | 2.10 | 2.95 | 44 | 3 |
| 304 | 397 | 0.70 | 0.80 | 63 | 2.80 | 3.70 | 6 | 2 |
| 19 | 26 | 0.25 | 0.90 | 63.5 | 2.75 | 3.80 | · | 1 |
| 29 | 316 | 0.10 | 0.65 | 64 | 3.20 | 4.40 | 4 | 5 |
| 36 | 803 | 0.30 | 0.45 | 65 | 3.90 | 5.10 | 3 | · |
| 54 | 40 | 0.25 | 0.35 | 66 | 4.90 | 6.20 | 4 | 5 |
| 1 | 824 | 0.00 | 0.35 | 67 | 5.50 | 7.10 | · | · |
| 22 | 15 | 0.00 | 0.20 | 68 | 6.70 | 8.20 | · | · |
| 8 | 13 | 0.05 | 0.25 | 69 | 7.30 | 9.00 | · | · |
| 1 | 92 | 0.05 | 0.15 | 70 | 8.60 | 10.00 | 2 | · |
| · | · | 0.00 | 0.95 | 71 | 9.30 | 10.70 | · | · |
| 40 | 27 | 0.00 | 1.15 | 72 | 10.30 | 11.90 | · | · |
| · | · | 0.00 | 2.20 | 73 | 10.50 | 13.60 | · | · |
| · | · | 0.00 | 2.15 | 74 | 12.20 | 14.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:58:15 UTC