$BMY

stock+ Make pick

Last price

$61.71

Today

▼ 2.08%

Open

$63.02

Day range

$61.54 – $63.26

Volume

10.3M

52-wk range

$45.27 – $68.64

where the room's targets sit vs price

Options

Option volume

10.6K

contracts today

Premium traded

$1.9M

vol × price

Put / call

1.36

by volume

Open interest

744K

15 expiries

calls $953K$966K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
26	4	26.45	27.15	35	0.00	0.01	1	·
49	22	21.45	22.00	40	0.00	0.01	·	·
·	·	16.15	17.85	45	0.00	0.75	7	·
3	1	14.50	15.85	47	0.00	0.95	·	·
4	2	13.50	14.85	48	0.00	0.75	2	·
1	1	12.50	13.80	49	0.00	0.75	4	·
15	4	11.50	12.70	50	0.00	0.75	18	·
13	2	10.50	11.85	51	0.00	0.75	30	·
12	7	9.45	10.60	52	0.00	0.75	63	·
4	8	8.35	9.85	53	0.00	0.75	72	·
19	7	7.50	8.85	54	0.00	0.01	206	126
16	8	6.50	7.80	55	0.00	0.75	285	·
9	10	5.45	6.65	56	0.00	0.24	127	·
3	58	4.50	5.60	57	0.01	0.09	348	38
1	177	3.45	4.75	58	0.01	0.28	347	21
·	523	2.50	4.60	59	0.10	0.15	337	19
9	105	1.76	2.21	60	0.26	0.40	365	53
28	314	1.08	1.50	61	0.52	0.81	649	57
41	232	0.63	0.85	62	0.98	1.32	140	33
228	962	0.37	0.42	63	1.45	1.91	102	12
46	593	0.16	0.44	64	2.03	2.76	59	5
57	897	0.05	0.17	65	2.25	3.90	8	·
161	403	0.03	0.09	66	3.20	4.70	4	·
·	621	0.00	0.02	67	4.35	5.65	1	1
26	569	0.00	0.02	68	5.05	6.70	2	4
·	58	0.00	0.02	69	6.15	8.55	1	5
2	65	0.00	0.24	70	7.15	8.60	·	2
·	8	0.00	0.23	71	8.30	9.60	·	·
·	32	0.00	0.23	72	9.30	10.55	·	·
·	·	0.00	0.01	73	10.40	12.40	·	8
·	·	0.00	0.01	74	11.35	12.70	·	10
·	8	0.00	0.01	75	12.35	13.75	·	2
·	·	0.00	0.10	80	17.40	19.55	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:09:49 UTC