$BMY
stock+ Make pickLast price
$63.06
Today
▲ 0.35%
Open
$62.71
Day range
$62.20 – $63.06
Volume
36.8M
52-wk range
$42.52 – $68.64
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 26.75 | 29.70 | 35 | 0.00 | 0.22 | 4 | · |
| 11 | · | 21.55 | 24.70 | 40 | 0.00 | 2.13 | 2 | · |
| · | · | 16.95 | 19.20 | 45 | 0.00 | 0.87 | · | · |
| · | 1 | 12.05 | 13.30 | 50 | 0.00 | 0.10 | 6 | · |
| · | 1 | 10.15 | 12.40 | 52 | 0.00 | 0.67 | · | · |
| · | · | 8.95 | 11.50 | 53 | 0.00 | 0.67 | · | · |
| · | · | 7.70 | 9.50 | 54 | 0.00 | 0.13 | 1 | · |
| 10 | · | 6.95 | 8.20 | 55 | 0.00 | 0.27 | 14 | · |
| · | 2 | 6.15 | 7.25 | 56 | 0.00 | 0.26 | 3 | · |
| · | 1 | 4.90 | 7.30 | 57 | 0.00 | 0.02 | 14 | 54 |
| · | 4 | 3.70 | 6.35 | 58 | 0.00 | 0.35 | 2 | 1 |
| 1 | 10 | 3.30 | 4.75 | 59 | 0.00 | 0.05 | 121 | 14 |
| 35 | 53 | 2.60 | 3.35 | 60 | 0.00 | 0.19 | 155 | 30 |
| 4 | 20 | 1.48 | 2.67 | 61 | 0.08 | 0.27 | 84 | 85 |
| 37 | 8 | 0.83 | 1.75 | 62 | 0.31 | 0.51 | 640 | 74 |
| 205 | 63 | 0.59 | 0.91 | 63 | 0.65 | 1.20 | 582 | 613 |
| 69 | 187 | 0.27 | 0.48 | 64 | 1.23 | 2.08 | 214 | 19 |
| 50 | 275 | 0.10 | 0.42 | 65 | 1.90 | 2.95 | 274 | 1 |
| 33 | 519 | 0.03 | 0.29 | 66 | 2.43 | 4.40 | 122 | 2 |
| 3 | 558 | 0.00 | 0.04 | 67 | 3.75 | 5.05 | 105 | · |
| 2 | 454 | 0.00 | 0.08 | 68 | 4.80 | 5.95 | 40 | · |
| 3 | 127 | 0.00 | 0.24 | 69 | 5.75 | 7.40 | 2 | · |
| 20 | 1,018 | 0.00 | 0.08 | 70 | 6.75 | 8.10 | · | · |
| · | 111 | 0.00 | 0.23 | 71 | 7.75 | 9.35 | · | · |
| · | 329 | 0.00 | 0.55 | 72 | 8.65 | 10.20 | · | · |
| · | 17 | 0.00 | 0.23 | 73 | 9.75 | 11.35 | · | · |
| · | 28 | 0.00 | 0.65 | 74 | 10.55 | 12.55 | · | · |
| · | · | 0.00 | 0.75 | 75 | 11.70 | 14.10 | · | · |
| · | 27 | 0.00 | 0.50 | 76 | 12.70 | 15.10 | · | · |
| · | · | 0.00 | 0.67 | 77 | 13.55 | 16.10 | · | · |
| · | · | 0.00 | 0.67 | 78 | 14.45 | 16.70 | · | · |
| · | · | 0.00 | 1.15 | 79 | 15.65 | 18.10 | · | · |
| · | · | 0.00 | 0.10 | 80 | 16.55 | 19.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:30:24 UTC