$BMY
stock+ Make pickLast price
$64.39
Today
▼ 1.65%
Open
$64.89
Day range
$63.87 – $64.99
Volume
3.5M
52-wk range
$42.52 – $65.66
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 8 | 28.65 | 30.15 | 35 | 0.00 | 0.01 | · | · |
| · | 22 | 23.65 | 26.10 | 40 | 0.00 | 0.10 | 10 | 1 |
| · | 19 | 20.40 | 23.10 | 43 | 0.00 | 1.08 | 3 | · |
| · | 14 | 19.65 | 22.05 | 44 | 0.00 | 1.07 | 10 | 1 |
| · | 4 | 18.65 | 21.10 | 45 | 0.00 | 0.03 | 11 | · |
| · | 8 | 17.60 | 19.95 | 46 | 0.00 | 0.15 | · | · |
| · | 9 | 16.50 | 18.95 | 47 | 0.00 | 0.10 | 2 | · |
| · | 15 | 15.30 | 18.10 | 48 | 0.00 | 0.27 | 6 | · |
| · | 20 | 14.65 | 17.10 | 49 | 0.00 | 0.51 | 26 | · |
| · | 8 | 13.65 | 15.80 | 50 | 0.00 | 0.05 | 79 | · |
| · | 2 | 12.20 | 15.10 | 51 | 0.00 | 0.67 | · | · |
| · | 2 | 11.60 | 14.00 | 52 | 0.00 | 0.51 | 15 | · |
| · | 2 | 10.60 | 13.10 | 53 | 0.00 | 0.07 | 141 | · |
| 1 | 2 | 9.55 | 11.55 | 54 | 0.00 | 0.05 | 73 | · |
| 1 | 151 | 8.65 | 10.65 | 55 | 0.00 | 0.02 | 149 | · |
| · | 12 | 7.40 | 10.00 | 56 | 0.00 | 0.09 | 123 | 1 |
| 2 | 21 | 6.60 | 8.15 | 57 | 0.00 | 0.27 | 788 | · |
| 3 | 116 | 5.50 | 7.45 | 58 | 0.00 | 0.47 | 43 | · |
| 1 | 313 | 4.75 | 6.45 | 59 | 0.00 | 0.50 | 284 | · |
| · | 198 | 3.75 | 5.55 | 60 | 0.02 | 0.07 | 330 | 10 |
| 4 | 93 | 2.91 | 4.45 | 61 | 0.02 | 0.10 | 176 | 3 |
| 14 | 1,253 | 2.15 | 3.15 | 62 | 0.13 | 0.30 | 294 | 52 |
| · | 782 | 1.32 | 2.53 | 63 | 0.33 | 0.53 | 587 | 15 |
| · | 341 | 0.74 | 1.50 | 64 | 0.64 | 1.10 | 668 | 4 |
| 3 | 1,817 | 0.53 | 1.02 | 65 | 0.95 | 1.94 | 603 | 303 |
| 26 | 1,531 | 0.38 | 0.56 | 66 | 1.54 | 2.60 | 72 | · |
| 45 | 1,054 | 0.17 | 0.36 | 67 | 2.27 | 3.50 | 87 | · |
| 8 | 6,132 | 0.02 | 0.30 | 68 | 2.90 | 4.70 | 12 | · |
| 5 | 327 | 0.07 | 0.11 | 69 | 3.45 | 5.70 | 2 | · |
| 2 | 778 | 0.01 | 0.08 | 70 | 4.80 | 6.55 | 5 | · |
| 1 | 118 | 0.00 | 0.05 | 71 | 5.65 | 7.65 | 6 | · |
| · | 34 | 0.00 | 0.53 | 72 | 6.65 | 8.70 | 5 | · |
| · | 1 | 0.00 | 0.52 | 73 | 7.45 | 9.75 | 1 | · |
| · | · | 0.00 | 0.44 | 74 | 8.45 | 11.40 | · | · |
| · | 25 | 0.00 | 0.52 | 75 | 9.45 | 12.20 | · | · |
| · | 1 | 0.00 | 0.52 | 76 | 10.45 | 12.90 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:04:44 UTC