$BMNR

stock+ Make pick

Last price

$25.99

Today

▲ 8.79%

Open

$24.83

Day range

$24.76 – $26.37

Volume

64.8M

52-wk range

$12.80 – $65.60

where the room's targets sit vs price

Options

Option volume

225K

contracts today

Premium traded

$34.0M

vol × price

Put / call

0.60

by volume

Open interest

1.4M

16 expiries

calls $28.9M$5.1M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	2	20.30	23.00	5	0.00	0.02	·	·
·	2	15.95	18.80	9	0.00	0.02	10	·
2	3	15.55	17.70	10	0.00	0.02	1	·
·	1	14.75	16.80	11	0.00	0.02	1	·
·	2	13.45	15.90	12	0.00	0.02	137	·
·	·	12.35	15.05	13	0.00	0.41	6	·
·	·	11.35	14.50	13.5	0.00	0.01	750	·
·	6	11.35	13.80	14	0.00	0.01	13,089	·
·	1	10.35	13.40	14.5	0.00	0.01	3,563	·
4	39	10.85	12.90	15	0.00	0.01	761	2,300
·	3	9.35	12.40	15.5	0.00	0.02	94	5
11	79	9.05	11.75	16	0.00	0.01	66	47,307
·	151	8.25	11.65	16.5	0.00	0.05	199	19
10	61	8.55	9.90	17	0.00	0.02	187	12
2	109	8.00	10.40	17.5	0.01	0.24	261	7
4	182	7.90	8.75	18	0.00	0.33	1,040	6
·	28	6.40	9.40	18.5	0.01	0.03	151	5
11	50	6.85	7.65	19	0.01	0.20	451	20
23	481	6.35	7.20	19.5	0.01	0.20	309	17
51	810	5.80	6.35	20	0.01	0.12	1,251	356
5	177	5.00	7.35	20.5	0.00	0.08	122	23
98	361	4.90	5.30	21	0.03	0.26	1,141	449
10	378	4.30	6.35	21.5	0.03	0.16	500	141
76	707	3.95	4.65	22	0.06	0.11	1,899	1,226
58	423	3.50	4.35	22.5	0.09	0.11	1,741	459
245	1,029	3.00	3.45	23	0.13	0.16	1,481	921
229	587	2.57	3.05	23.5	0.15	0.33	785	1,049
800	6,088	2.16	2.47	24	0.29	0.33	1,663	2,122
950	1,630	1.87	2.12	24.5	0.42	0.58	163	1,055
3,287	5,203	1.46	1.68	25	0.57	0.65	904	3,329
3,332	2,163	1.18	1.60	25.5	0.80	0.87	632	3,331
3,882	2,902	1.00	1.15	26	0.94	1.15	453	3,145
2,332	615	0.86	0.97	26.5	1.22	1.49	84	346
3,901	2,874	0.70	0.75	27	1.49	2.05	101	427
3,587	836	0.55	0.61	27.5	1.88	2.44	27	38
6,342	2,133	0.42	0.48	28	2.31	2.58	96	45
1,632	400	0.32	0.40	28.5	2.67	2.99	100	1
2,479	1,183	0.25	0.29	29	2.85	4.50	5	·
724	339	0.12	0.25	29.5	3.30	4.95	·	·
5,631	6,291	0.15	0.18	30	3.95	4.55	70	2
661	49	0.04	0.18	30.5	4.15	5.85	·	·
704	382	0.02	0.14	31	4.65	5.55	2	3
25	255	0.04	0.11	31.5	5.10	6.95	·	·
876	255	0.03	0.09	32	5.60	7.30	·	·
60	1	0.01	0.10	32.5	6.05	8.30	·	·
246	115	0.00	0.09	33	6.60	8.80	·	·
218	5	0.00	0.17	33.5	7.05	8.85	·	·
·	115	0.00	0.28	34	7.55	9.80	·	·
3,485	2,884	0.01	0.07	35	8.55	10.90	1	·
·	26	0.00	0.22	36	9.55	11.75	·	·
12	6	0.01	0.11	37	10.55	12.75	·	·
137	23	0.01	0.05	38	11.55	13.75	1	·
7	481	0.00	0.02	39	12.55	14.75	1	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:26:54 UTC