$BMNR

stock+ Make pick

Last price

$20.53

Today

▲ 5.07%

Open

$19.90

Day range

$19.85 – $20.77

Volume

21.0M

52-wk range

$12.80 – $43.77

where the room's targets sit vs price

Options

Option volume

62.1K

contracts today

Premium traded

$6.7M

vol × price

Put / call

0.31

by volume

Open interest

1.7M

16 expiries

calls $3.8M$3.0M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	9.30	9.80	11	0.00	0.01	506	·
46	19	8.30	8.70	12	0.00	0.01	1,239	·
2	1	7.30	7.75	13	0.00	0.01	966	·
6	14	6.30	6.75	14	0.00	0.01	1,207	2
·	33	5.30	5.75	15	0.00	0.01	4,204	·
·	2	4.30	4.85	16	0.00	0.10	3,472	·
·	·	3.35	3.75	17	0.04	0.05	4,330	622
1	1	2.85	3.30	17.5	0.06	0.07	1,073	898
21	300	2.33	2.76	18	0.09	0.13	1,146	800
18	20	1.93	2.31	18.5	0.15	0.18	1,160	39
125	285	1.73	1.85	19	0.23	0.29	1,575	215
23	96	1.34	1.47	19.5	0.36	0.40	8,227	218
537	6,596	1.08	1.12	20	0.53	0.56	3,281	818
1,320	1,670	0.79	0.84	20.5	0.75	0.76	8,504	1,245
2,127	5,324	0.56	0.59	21	1.02	1.06	3,737	168
429	5,390	0.38	0.43	21.5	1.32	1.44	417	38
4,017	6,935	0.28	0.29	22	1.68	1.78	1,257	97
5,142	6,581	0.17	0.20	22.5	2.07	2.17	1,392	121
2,660	3,831	0.11	0.13	23	2.45	2.67	1,788	121
499	1,104	0.06	0.09	23.5	2.88	3.20	402	109
1,156	4,897	0.04	0.06	24	3.40	3.75	346	30
440	1,789	0.02	0.04	24.5	3.85	4.20	78	·
1,057	4,067	0.02	0.03	25	4.35	4.70	708	18
131	1,837	0.01	0.02	25.5	4.70	5.80	63	2
32	3,873	0.00	0.02	26	5.35	5.65	201	9
8	441	0.00	0.05	26.5	5.80	6.95	25	·
1,521	4,249	0.00	0.03	27	6.30	7.05	19	·
35	1,183	0.00	0.05	27.5	6.80	7.50	17	1
4	1,344	0.00	0.01	28	7.30	8.15	·	1
·	127	0.00	0.45	28.5	7.45	9.25	2	·
4	464	0.00	0.22	29	8.25	9.50	1	2
·	190	0.00	0.05	29.5	8.65	9.95	1	1
·	4,475	0.00	0.02	30	9.30	10.50	·	·
·	356	0.00	0.05	30.5	9.70	11.25	·	·
1	180	0.00	0.05	31	10.30	11.75	·	3
·	76	0.00	0.25	31.5	10.75	12.20	·	·
·	83	0.00	0.03	32	11.30	12.55	1	1
·	80	0.00	0.05	32.5	11.75	13.00	·	·
1	32	0.00	0.05	33	12.05	13.75	·	·
·	49	0.00	0.01	34	12.95	14.75	·	·
·	1,073	0.00	0.01	35	13.95	15.75	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:09:44 UTC