$BMNR
stock+ Make pickLast price
$17.57
Today
▲ 0.92%
Open
$17.48
Day range
$17.44 – $17.96
Volume
4.8M
52-wk range
$12.80 – $71.74
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 17 | 12.70 | 14.00 | 4 | 0.00 | 0.01 | 5 | · |
| · | 14 | 12.00 | 13.80 | 5 | 0.00 | 0.02 | · | · |
| 1 | 4 | 11.10 | 12.60 | 6 | 0.00 | 2.13 | 11 | · |
| · | 9 | 9.80 | 11.15 | 7 | 0.00 | 0.01 | 2 | · |
| · | 3 | 7.90 | 11.05 | 8 | 0.00 | 0.07 | · | · |
| · | 4 | 8.00 | 9.15 | 9 | 0.00 | 0.27 | 3,900 | · |
| · | 3 | 6.30 | 9.90 | 9.5 | 0.00 | 0.27 | 6,048 | · |
| · | 201 | 7.00 | 8.00 | 10 | 0.00 | 0.01 | 9,901 | · |
| · | 3 | 6.50 | 7.65 | 10.5 | 0.00 | 0.20 | 1,290 | · |
| · | 153 | 6.00 | 7.15 | 11 | 0.00 | 0.01 | 977 | · |
| · | 4 | 5.50 | 6.65 | 11.5 | 0.00 | 0.01 | 170 | · |
| · | 117 | 5.05 | 6.10 | 12 | 0.00 | 0.27 | 419 | · |
| · | 147 | 4.55 | 5.50 | 12.5 | 0.00 | 0.05 | 88 | · |
| · | 13 | 4.05 | 5.10 | 13 | 0.00 | 0.06 | 754 | 6 |
| · | 53 | 3.55 | 4.55 | 13.5 | 0.01 | 0.27 | 269 | · |
| · | 88 | 3.05 | 4.05 | 14 | 0.00 | 0.18 | 1,768 | · |
| · | 492 | 2.58 | 3.50 | 14.5 | 0.02 | 0.08 | 4,728 | · |
| · | 970 | 2.20 | 3.05 | 15 | 0.03 | 0.04 | 2,384 | 119 |
| · | 422 | 1.82 | 2.56 | 15.5 | 0.05 | 0.06 | 1,633 | · |
| · | 1,513 | 1.60 | 2.15 | 16 | 0.08 | 0.10 | 2,932 | 23 |
| · | 1,245 | 1.43 | 1.56 | 16.5 | 0.14 | 0.19 | 3,170 | 10 |
| 15 | 9,483 | 1.06 | 1.16 | 17 | 0.24 | 0.30 | 1,325 | 143 |
| 763 | 4,276 | 0.78 | 0.82 | 17.5 | 0.42 | 0.47 | 991 | 22 |
| 669 | 7,136 | 0.52 | 0.55 | 18 | 0.64 | 0.72 | 2,220 | 260 |
| 379 | 5,927 | 0.33 | 0.36 | 18.5 | 0.95 | 1.05 | 248 | · |
| 274 | 9,904 | 0.20 | 0.22 | 19 | 1.31 | 1.41 | 190 | · |
| 198 | 5,882 | 0.12 | 0.14 | 19.5 | 1.72 | 2.35 | 8 | · |
| 165 | 8,481 | 0.07 | 0.08 | 20 | 2.09 | 3.05 | 86 | · |
| 2 | 1,533 | 0.04 | 0.05 | 20.5 | 2.47 | 3.50 | 2 | · |
| 5 | 2,942 | 0.02 | 0.05 | 21 | 3.05 | 4.00 | 46 | · |
| 3 | 1,238 | 0.00 | 0.15 | 21.5 | 3.55 | 4.50 | · | · |
| · | 6,583 | 0.01 | 0.03 | 22 | 4.00 | 5.00 | 23 | · |
| · | 922 | 0.00 | 0.05 | 22.5 | 4.45 | 5.50 | 3 | · |
| 20 | 1,553 | 0.01 | 0.02 | 23 | 5.00 | 6.05 | 13 | · |
| · | 6 | 0.00 | 0.27 | 23.5 | 5.50 | 6.55 | 2 | · |
| · | 1,213 | 0.00 | 0.02 | 24 | 6.00 | 7.05 | 7 | · |
| · | 11 | 0.00 | 0.27 | 24.5 | 6.40 | 7.55 | 1 | · |
| 1 | 1,750 | 0.00 | 0.01 | 25 | 6.90 | 8.05 | 5 | · |
| · | · | 0.00 | 0.01 | 26 | 7.90 | 9.05 | 4 | · |
| · | · | 0.00 | 0.01 | 27 | 8.90 | 10.05 | · | · |
| · | · | 0.00 | 0.02 | 28 | 9.90 | 11.05 | 1 | · |
| · | · | 0.00 | 0.10 | 29 | 10.95 | 12.10 | · | · |
| · | 83 | 0.00 | 0.01 | 30 | 11.85 | 13.10 | 1 | · |
| · | · | 0.00 | 0.28 | 31 | 13.00 | 14.10 | · | · |
| · | · | 0.00 | 0.27 | 32 | 13.85 | 15.10 | 1 | · |
| · | · | 0.00 | 0.27 | 33 | 14.85 | 16.10 | · | · |
| · | · | 0.00 | 0.27 | 34 | 15.85 | 17.10 | · | · |
| · | 25 | 0.00 | 0.01 | 35 | 16.85 | 18.10 | 8 | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:52:10 UTC