$BKNG
stock+ Make pickLast price
$167.90
Today
▼ 1.54%
Open
$169.15
Day range
$166.90 – $169.93
Volume
18.4M
52-wk range
$150.14 – $225.00
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 66.30 | 74.00 | 100 | 0.00 | 4.30 | · | · |
| · | · | 57.10 | 66.90 | 105 | 0.00 | 4.30 | 1 | · |
| · | · | 50.70 | 61.20 | 110 | 0.00 | 4.30 | · | · |
| · | · | 46.80 | 56.70 | 115 | 0.00 | 4.30 | · | · |
| · | · | 46.30 | 54.00 | 120 | 0.00 | 4.20 | · | · |
| · | · | 39.10 | 47.70 | 125 | 0.00 | 4.30 | 5 | · |
| · | · | 34.10 | 42.80 | 130 | 0.00 | 4.30 | · | · |
| · | 1 | 27.10 | 36.80 | 135 | 0.00 | 4.30 | · | · |
| · | · | 26.50 | 31.40 | 140 | 0.00 | 4.30 | 1 | · |
| · | · | 21.00 | 27.50 | 144 | 0.00 | 4.30 | · | · |
| · | 1 | 19.10 | 26.50 | 145 | 0.00 | 1.45 | · | · |
| · | · | 19.00 | 25.50 | 146 | 0.00 | 4.30 | · | · |
| · | · | 17.30 | 24.50 | 147 | 0.00 | 4.30 | · | · |
| · | · | 16.30 | 23.50 | 148 | 0.00 | 4.30 | · | · |
| · | · | 16.00 | 22.50 | 149 | 0.00 | 4.30 | · | · |
| · | 39 | 14.60 | 21.50 | 150 | 0.00 | 0.10 | 1 | 5 |
| · | · | 12.30 | 19.10 | 152.5 | 0.00 | 4.40 | · | · |
| · | · | 9.60 | 16.90 | 155 | 0.00 | 1.00 | 1,609 | 3 |
| · | · | 8.70 | 14.50 | 157.5 | 0.00 | 0.50 | 6 | 17 |
| 5 | 10 | 6.80 | 9.70 | 160 | 0.00 | 0.80 | 682 | 75 |
| 5 | · | 3.00 | 10.70 | 162.5 | 0.60 | 1.35 | 36 | 533 |
| · | 24 | 1.20 | 6.60 | 165 | 0.55 | 2.50 | 204 | 76 |
| 16 | 2 | 2.75 | 3.60 | 167.5 | 0.90 | 4.00 | 59 | 67 |
| 439 | 404 | 1.85 | 2.50 | 170 | 4.00 | 5.50 | 1,188 | 20 |
| 52 | 103 | 0.20 | 3.90 | 172.5 | 3.50 | 9.60 | 99 | 22 |
| 657 | 291 | 0.00 | 1.75 | 175 | 7.70 | 11.60 | 79 | 12 |
| 53 | 334 | 0.00 | 0.90 | 177.5 | 6.50 | 13.80 | 5 | · |
| 708 | 136 | 0.00 | 0.70 | 180 | 10.20 | 16.10 | 103 | 1 |
| 2 | 48 | 0.00 | 0.85 | 182.5 | 11.40 | 18.50 | 1 | · |
| 36 | 192 | 0.10 | 0.30 | 185 | 13.90 | 19.70 | 39 | 1 |
| · | 40 | 0.00 | 0.75 | 187.5 | 16.20 | 24.00 | 1 | · |
| 14 | 210 | 0.05 | 0.10 | 190 | 19.60 | 26.00 | 34 | · |
| · | 31 | 0.00 | 0.70 | 192.5 | 21.20 | 28.50 | · | · |
| · | 68 | 0.00 | 4.30 | 195 | 24.30 | 28.90 | 4 | · |
| · | 282 | 0.00 | 0.50 | 197.5 | 25.70 | 32.70 | · | · |
| 1 | 126 | 0.00 | 0.40 | 200 | 31.60 | 33.50 | 250 | 140 |
| · | · | 0.00 | 4.30 | 202.5 | 27.60 | 37.70 | · | 2 |
| · | 86 | 0.00 | 4.30 | 205 | 34.00 | 39.70 | 2 | 2 |
| 4 | 59 | 0.00 | 2.95 | 210 | 39.10 | 44.20 | · | · |
| · | 85 | 0.00 | 4.30 | 215 | 39.70 | 54.50 | 32 | 110 |
| · | 81 | 0.00 | 4.30 | 220 | 44.60 | 53.40 | · | · |
| · | 45 | 0.00 | 4.30 | 225 | 49.90 | 65.50 | · | · |
| · | 14 | 0.00 | 4.30 | 230 | 54.40 | 65.20 | · | · |
| · | 37 | 0.00 | 4.30 | 235 | 60.20 | 70.70 | · | · |
| · | 4 | 0.00 | 0.25 | 240 | 65.10 | 75.70 | · | · |
| · | · | 0.00 | 4.30 | 245 | 69.40 | 80.20 | · | · |
| · | · | 0.00 | 4.30 | 250 | 79.50 | 87.70 | · | · |
| · | · | 0.00 | 4.30 | 255 | 80.00 | 90.50 | · | · |
| · | 1 | 0.00 | 4.30 | 260 | 89.50 | 97.70 | · | · |
| · | 3 | 0.00 | 4.30 | 265 | 89.40 | 100.20 | · | · |
| · | 15 | 0.00 | 4.30 | 270 | 98.20 | 107.00 | · | · |
| · | 34 | 0.00 | 0.25 | 275 | 99.40 | 110.30 | · | · |
| · | 1 | 0.00 | 4.30 | 280 | 109.40 | 113.40 | · | · |
| · | · | 0.00 | 4.30 | 285 | 113.90 | 118.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:28:44 UTC