$BKNG
stock+ Make pickLast price
$155.67
Today
▲ 1.25%
Open
$154.99
Day range
$150.94 – $158.10
Volume
13.4M
52-wk range
$146.28 – $220.81
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 1 | 70.70 | 81.80 | 80 | 0.00 | 0.05 | 1 | 1 |
| · | · | 65.80 | 76.80 | 85 | 0.00 | 8.60 | · | · |
| · | · | 60.80 | 71.80 | 90 | 0.00 | 8.60 | 20 | · |
| · | · | 55.60 | 66.60 | 95 | 0.00 | 8.60 | 1 | 1 |
| · | · | 56.60 | 61.60 | 100 | 0.00 | 8.60 | 1 | · |
| · | · | 45.40 | 56.50 | 105 | 0.00 | 2.00 | 1 | 1 |
| · | · | 40.50 | 51.50 | 110 | 0.00 | 8.60 | 3 | 23 |
| · | · | 35.40 | 46.60 | 115 | 0.00 | 8.60 | · | · |
| 1 | 1 | 30.60 | 41.70 | 120 | 0.00 | 8.60 | 59 | 16 |
| · | · | 26.50 | 37.70 | 124 | 0.05 | 0.65 | 201 | 103 |
| · | · | 25.20 | 36.60 | 125 | 0.00 | 0.70 | 133 | 28 |
| · | · | 31.30 | 35.70 | 126 | 0.00 | 0.80 | 68 | 18 |
| · | · | 23.20 | 33.90 | 127 | 0.00 | 0.20 | 60 | 20 |
| · | · | 22.60 | 33.00 | 128 | 0.00 | 0.70 | 73 | 26 |
| · | · | 21.70 | 32.80 | 129 | 0.00 | 0.20 | 113 | 17 |
| · | · | 20.20 | 31.00 | 130 | 0.10 | 0.30 | 852 | 945 |
| · | · | 19.30 | 30.10 | 131 | 0.00 | 0.30 | 86 | 84 |
| · | · | 18.30 | 29.10 | 132 | 0.00 | 3.40 | 56 | 22 |
| · | · | 17.40 | 28.20 | 133 | 0.05 | 0.90 | 565 | 559 |
| · | · | 16.90 | 28.00 | 134 | 0.00 | 3.20 | 79 | 90 |
| 1 | 6 | 16.00 | 26.10 | 135 | 0.00 | 1.15 | 657 | 731 |
| · | · | 15.30 | 25.20 | 136 | 0.00 | 0.60 | 110 | 125 |
| · | · | 13.50 | 25.20 | 137 | 0.00 | 0.70 | 302 | 289 |
| · | · | 12.60 | 23.30 | 138 | 0.05 | 1.00 | 246 | 153 |
| · | · | 11.80 | 23.40 | 139 | 0.45 | 0.85 | 74 | 63 |
| 1 | 15 | 10.70 | 22.70 | 140 | 0.05 | 1.10 | 2,139 | 2,415 |
| · | 1 | 10.20 | 20.80 | 141 | 0.00 | 4.40 | 84 | 58 |
| · | · | 9.10 | 21.00 | 142 | 0.00 | 1.60 | 347 | 333 |
| · | · | 8.40 | 20.00 | 143 | 0.00 | 3.50 | 54 | 57 |
| · | · | 8.20 | 19.40 | 144 | 0.10 | 2.40 | 3,191 | 4,042 |
| 5 | 6 | 9.40 | 18.80 | 145 | 0.10 | 2.20 | 409 | 226 |
| 1 | 14 | 6.00 | 18.00 | 146 | 0.80 | 4.90 | 11 | 3 |
| 3 | 7 | 7.40 | 17.40 | 147 | 0.35 | 2.80 | 710 | 65 |
| · | 56 | 7.20 | 15.50 | 148 | 0.75 | 3.90 | 414 | 234 |
| · | 9 | 4.80 | 14.80 | 149 | 0.05 | 8.30 | 55 | 42 |
| 77 | 180 | 6.30 | 13.80 | 150 | 1.00 | 5.90 | 1,782 | 1,599 |
| 192 | 490 | 5.90 | 10.40 | 152.5 | 2.20 | 6.70 | 377 | 281 |
| 703 | 492 | 6.00 | 8.10 | 155 | 3.00 | 10.40 | 141 | 41 |
| 98 | 203 | 5.00 | 7.30 | 157.5 | 4.90 | 14.90 | 239 | 58 |
| 1,607 | 3,118 | 2.65 | 20.00 | 160 | 6.20 | 16.20 | 292 | 9 |
| 253 | 398 | 1.85 | 11.80 | 162.5 | 7.20 | 17.60 | 10 | · |
| 834 | 1,390 | 1.30 | 3.00 | 165 | 5.00 | 18.20 | 283 | 1 |
| 211 | 251 | 0.90 | 5.10 | 167.5 | 9.00 | 21.90 | 6 | · |
| 368 | 5,752 | 0.75 | 2.05 | 170 | 10.60 | 21.60 | 235 | 2 |
| 58 | 92 | 0.45 | 1.90 | 172.5 | 15.10 | 23.80 | 1 | · |
| 386 | 551 | 0.30 | 1.20 | 175 | 17.20 | 27.70 | 57 | · |
| 49 | 148 | 0.00 | 1.10 | 177.5 | 16.30 | 30.00 | · | · |
| 465 | 1,382 | 0.10 | 1.00 | 180 | 19.70 | 24.10 | · | · |
| 416 | 349 | 0.10 | 0.95 | 182.5 | 21.70 | 34.00 | · | · |
| 16 | 1,470 | 0.05 | 1.25 | 185 | 23.60 | 30.00 | 2 | · |
| 3 | 3 | 0.00 | 1.80 | 187.5 | 27.20 | 39.90 | · | · |
| 3 | 30 | 0.00 | 0.30 | 190 | 29.70 | 42.00 | 7 | · |
| · | 1 | 0.00 | 8.60 | 192.5 | 31.90 | 37.70 | · | · |
| 20 | 317 | 0.00 | 8.60 | 195 | 34.60 | 47.50 | · | · |
| · | · | 0.00 | 8.60 | 197.5 | 37.20 | 42.70 | · | · |
| 67 | 203 | 0.00 | 7.70 | 200 | 41.20 | 44.70 | · | · |
| 1 | 107 | 0.00 | 8.60 | 205 | 43.50 | 57.60 | · | · |
| · | 15 | 0.00 | 8.60 | 210 | 49.60 | 62.00 | · | · |
| · | · | 0.00 | 8.60 | 215 | 53.90 | 67.20 | · | · |
| · | · | 0.00 | 8.60 | 220 | 58.40 | 67.40 | · | · |
| · | · | 0.00 | 8.60 | 225 | 63.60 | 77.80 | · | · |
| · | · | 0.00 | 8.60 | 230 | 68.50 | 82.00 | · | · |
| · | 1 | 0.00 | 0.05 | 235 | 73.40 | 87.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:09:09 UTC