$BBBY
stock+ Make pickLast price
$5.56
Today
▲ 4.51%
Open
$5.48
Day range
$5.44 – $5.74
Volume
3.2M
52-wk range
$4.26 – $12.65
Avg target (2)
$5.50
Implied move
-1.1%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 8 | 2.75 | 3.50 | 2.5 | 0.00 | 0.05 | 63 | 10 |
| 349 | 1,645 | 0.85 | 1.00 | 5 | 0.30 | 0.40 | 2,499 | 256 |
| 1,048 | 2,992 | 0.10 | 0.15 | 7.5 | 1.90 | 2.30 | 647 | 5 |
| 93 | 477 | 0.00 | 0.05 | 10 | 4.20 | 4.80 | · | · |
| 2 | 143 | 0.00 | 0.05 | 12.5 | 6.70 | 7.30 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 02:07:39 UTC