$BB
stock+ Make pickLast price
$8.19
Today
▲ 2.12%
Open
$8.10
Day range
$8.06 – $8.34
Volume
7.0M
52-wk range
$3.12 – $13.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 38 | 61 | 5.90 | 6.75 | 2 | 0.00 | 0.21 | 5 | 1 |
| 38 | 40 | 5.10 | 5.85 | 3 | 0.00 | 0.20 | 11 | 3 |
| 47 | 119 | 4.65 | 5.20 | 3.5 | 0.00 | 0.25 | 9 | 3 |
| 26 | 95 | 4.10 | 4.70 | 4 | 0.00 | 0.19 | 8 | 3 |
| 14 | 25 | 3.20 | 4.30 | 4.5 | 0.00 | 0.20 | 11 | 6 |
| 7 | 41 | 3.10 | 3.45 | 5 | 0.00 | 0.01 | 238 | 201 |
| 5 | 15 | 2.40 | 3.05 | 5.5 | 0.00 | 0.02 | 12 | · |
| 2 | 8 | 2.11 | 2.33 | 6 | 0.00 | 0.03 | 7 | · |
| 14 | 13 | 1.54 | 1.75 | 6.5 | 0.00 | 0.19 | 78 | 9 |
| 7 | 139 | 1.15 | 1.26 | 7 | 0.00 | 0.01 | 119 | 101 |
| 3 | 59 | 0.69 | 0.82 | 7.5 | 0.03 | 0.06 | 654 | 261 |
| 176 | 927 | 0.35 | 0.53 | 8 | 0.16 | 0.19 | 1,421 | 633 |
| 1,103 | 2,544 | 0.13 | 0.15 | 8.5 | 0.37 | 0.46 | 1,179 | 259 |
| 981 | 4,530 | 0.04 | 0.06 | 9 | 0.80 | 0.93 | 1,010 | 6 |
| 155 | 2,267 | 0.01 | 0.03 | 9.5 | 1.26 | 1.40 | 220 | 59 |
| 146 | 1,862 | 0.01 | 0.02 | 10 | 1.76 | 1.93 | 33 | 7 |
| 43 | 448 | 0.00 | 0.02 | 10.5 | 2.26 | 2.45 | 6 | 25 |
| · | 926 | 0.00 | 0.02 | 11 | 2.76 | 2.90 | 4 | 9 |
| · | 27 | 0.00 | 0.01 | 11.5 | 3.25 | 3.40 | 1 | 15 |
| · | 152 | 0.00 | 0.07 | 12 | 3.70 | 3.90 | 7 | 27 |
| · | 2 | 0.00 | 0.05 | 12.5 | 4.25 | 4.40 | 2 | 10 |
| · | 62 | 0.00 | 0.75 | 13 | 4.75 | 4.90 | 2 | 10 |
| · | 4 | 0.00 | 0.08 | 13.5 | 5.25 | 5.40 | · | 21 |
| · | 7 | 0.00 | 0.02 | 14 | 5.75 | 5.90 | 7 | 26 |
| · | 6 | 0.00 | 0.25 | 15 | 6.75 | 6.90 | 2 | 4 |
| · | · | 0.00 | 0.01 | 16 | 7.75 | 7.90 | · | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:07:19 UTC