$BB
stock+ Make pickLast price
$8.87
Today
▲ 4.10%
Open
$8.71
Day range
$8.65 – $8.90
Volume
6.2M
52-wk range
$3.12 – $13.59
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 15 | 77 | 7.75 | 8.00 | 1 | 0.00 | 0.01 | 27 | · |
| 12 | 719 | 6.75 | 6.95 | 2 | 0.00 | 0.01 | 58 | · |
| 4 | 572 | 5.60 | 5.95 | 3 | 0.00 | 0.05 | 3 | · |
| 7 | 161 | 4.70 | 4.95 | 4 | 0.00 | 0.05 | 1 | · |
| 9 | 85 | 3.70 | 4.00 | 5 | 0.00 | 0.08 | 1 | · |
| 18 | 11 | 3.20 | 3.45 | 5.5 | 0.00 | 0.02 | 1 | · |
| 14 | 10 | 2.76 | 2.99 | 6 | 0.00 | 0.02 | 27 | · |
| 9 | 11 | 2.21 | 2.48 | 6.5 | 0.00 | 0.01 | 57 | · |
| · | 153 | 1.73 | 2.00 | 7 | 0.00 | 0.01 | 3,583 | 1,480 |
| · | 12 | 1.25 | 1.52 | 7.5 | 0.00 | 0.02 | 340 | 59 |
| 54 | 349 | 0.85 | 0.97 | 8 | 0.02 | 0.05 | 3,833 | 79 |
| 269 | 1,801 | 0.47 | 0.55 | 8.5 | 0.10 | 0.14 | 644 | 121 |
| 4,754 | 6,919 | 0.19 | 0.23 | 9 | 0.31 | 0.37 | 170 | 731 |
| 134 | 1,540 | 0.06 | 0.08 | 9.5 | 0.63 | 0.79 | 249 | 2 |
| 197 | 2,551 | 0.02 | 0.03 | 10 | 1.03 | 1.42 | 148 | · |
| 16 | 398 | 0.01 | 0.02 | 10.5 | 1.57 | 1.83 | 133 | 10 |
| 54 | 1,293 | 0.01 | 0.03 | 11 | 1.95 | 2.41 | 21 | · |
| · | 381 | 0.00 | 0.25 | 11.5 | 2.30 | 3.05 | 10 | · |
| 3 | 1,269 | 0.00 | 0.01 | 12 | 2.80 | 3.55 | 5 | 2 |
| · | 127 | 0.00 | 0.01 | 12.5 | 3.30 | 4.05 | · | 2 |
| · | 246 | 0.00 | 0.01 | 13 | 4.05 | 4.25 | 1 | 1 |
| · | 150 | 0.00 | 0.01 | 13.5 | 4.55 | 4.75 | 6 | 1 |
| · | 473 | 0.00 | 0.01 | 14 | 5.00 | 5.45 | 2 | 2 |
| · | 32 | 0.00 | 0.04 | 14.5 | 5.15 | 5.90 | 2 | 3 |
| · | 338 | 0.00 | 0.04 | 15 | 5.65 | 6.35 | 1 | 2 |
| · | 245 | 0.00 | 0.01 | 16 | 6.60 | 7.30 | 46 | · |
| · | 127 | 0.00 | 0.22 | 17 | 8.00 | 8.25 | 1 | 3 |
| · | 696 | 0.00 | 0.04 | 18 | 8.65 | 9.55 | · | 1 |
| · | 9 | 0.00 | 0.22 | 19 | 9.55 | 10.25 | · | 1 |
| · | 109 | 0.00 | 0.15 | 20 | 10.30 | 11.50 | 1 | 1 |
| · | 1 | 0.00 | 0.01 | 21 | 11.10 | 12.25 | 1 | 2 |
| · | 5 | 0.00 | 0.02 | 22 | 12.20 | 13.30 | · | · |
| · | 1 | 0.00 | 0.02 | 23 | 13.10 | 15.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:50:10 UTC