$BABA

stock+ Make pick

Last price

$113.24

Today

▲ 4.33%

Open

$110.99

Day range

$110.86 – $113.77

Volume

13.1M

52-wk range

$91.99 – $192.67

where the room's targets sit vs price

Options

Option volume

173K

contracts today

Premium traded

$53.3M

vol × price

Put / call

0.26

by volume

Open interest

1.9M

19 expiries

calls $38.8M$14.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
4	3	32.35	34.55	80	0.00	0.01	5	·
·	2	27.35	29.40	85	0.00	0.01	13	1
·	6	22.35	24.40	90	0.00	0.20	79	117
·	19	17.70	19.30	95	0.03	0.09	151	57
·	1	16.60	18.20	96	0.03	0.09	98	60
·	1	15.45	17.80	97	0.00	0.10	77	67
1	13	14.45	17.05	98	0.01	0.22	83	23
·	17	13.50	15.85	99	0.00	0.18	2,775	66
86	56	12.65	14.65	100	0.06	0.16	1,932	186
41	12	11.90	13.55	101	0.12	0.34	578	173
80	7	10.90	12.65	102	0.21	0.26	434	80
5	30	10.25	12.00	103	0.25	0.33	281	187
28	139	9.20	10.10	104	0.33	0.41	530	360
60	138	8.40	9.10	105	0.45	0.53	1,417	847
15	29	7.50	8.20	106	0.57	0.74	427	2,811
88	275	6.85	7.60	107	0.73	0.88	642	447
258	593	6.00	7.50	108	0.94	1.10	838	1,316
89	642	5.40	6.20	109	1.25	1.35	789	2,838
1,885	4,209	4.80	5.05	110	1.57	1.69	2,991	2,784
624	2,010	4.20	4.45	111	1.86	2.07	518	359
1,613	1,246	3.60	3.95	112	2.31	2.55	300	916
1,128	3,560	3.10	3.35	113	2.79	3.05	284	343
1,575	816	2.69	2.82	114	3.15	3.70	428	70
8,623	3,357	2.28	2.40	115	3.80	4.25	733	206
2,613	1,012	1.93	2.02	116	4.45	5.75	73	35
1,885	627	1.64	1.77	117	5.10	5.65	126	85
749	861	1.36	1.45	118	5.75	6.30	2,645	20
937	596	1.13	1.26	119	6.70	8.05	116	1
3,749	6,138	0.97	1.00	120	7.20	8.30	662	50
226	782	0.73	0.88	121	8.00	8.70	43	1
466	1,081	0.50	0.81	122	8.90	9.70	348	51
181	458	0.26	0.65	123	9.45	10.95	86	2
327	705	0.40	0.55	124	10.40	12.25	110	1
1,540	2,292	0.40	0.44	125	11.40	12.90	237	·
65	368	0.33	0.45	126	12.20	13.65	88	·
1,048	272	0.22	0.36	127	13.35	15.10	25	45
1,969	314	0.26	0.29	128	14.30	16.15	88	·
132	107	0.20	0.25	129	15.25	17.35	19	·
1,292	3,719	0.17	0.21	130	16.25	17.65	1,459	7
191	149	0.15	0.18	131	17.00	19.30	1	·
8	449	0.11	0.20	132	18.05	20.25	3	·
37	143	0.08	0.21	133	19.00	21.25	1	·
32	127	0.10	0.19	134	20.10	22.25	·	·
169	658	0.09	0.13	135	20.45	22.60	·	1
53	456	0.00	0.13	136	22.00	24.20	·	·
12	107	0.06	0.13	137	23.00	25.20	·	·
2	93	0.00	0.15	138	23.80	26.20	·	·
3	218	0.00	0.12	139	25.00	27.20	·	·
208	849	0.02	0.09	140	25.95	28.20	·	5
9	99	0.00	0.11	141	27.00	29.20	·	·
233	2,066	0.00	0.11	142	27.75	30.80	·	·
42	427	0.00	0.08	145	31.05	32.10	·	5
87	218	0.01	0.06	150	36.20	37.85	·	·
1	765	0.00	0.07	155	40.95	42.80	·	·
5	233	0.00	0.59	160	45.90	47.80	·	·
6	237	0.00	0.57	165	50.70	53.15	·	·
4	19	0.00	0.71	170	55.95	57.85	·	·
4	4	0.00	0.75	175	61.00	62.85	·	·
6	5	0.00	0.66	180	66.00	67.85	·	·
4	9	0.00	0.43	185	70.85	72.85	·	·
·	51	0.00	2.13	190	75.80	77.85	·	·
·	1	0.00	1.48	195	80.60	83.05	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:42:52 UTC