$B
stock+ Make pickLast price
$37.05
Today
▼ 2.42%
Open
$37.92
Day range
$36.94 – $37.94
Volume
5.8M
52-wk range
$32.10 – $54.69
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 11.80 | 13.35 | 25 | 0.00 | 0.01 | 29 | · |
| · | · | 7.90 | 9.35 | 29 | 0.00 | 0.17 | · | · |
| · | 5 | 6.90 | 8.35 | 30 | 0.00 | 0.22 | 6 | · |
| 2 | 7 | 5.85 | 7.40 | 31 | 0.00 | 0.05 | · | · |
| 3 | 7 | 4.85 | 6.35 | 32 | 0.00 | 0.40 | 1 | · |
| 7 | 4 | 3.95 | 5.20 | 33 | 0.00 | 0.03 | 11 | 3 |
| 6 | 1 | 2.95 | 4.30 | 34 | 0.02 | 0.09 | 280 | 2 |
| 1 | 30 | 1.94 | 2.63 | 35 | 0.08 | 0.15 | 94 | 40 |
| 2 | 456 | 1.43 | 2.24 | 35.5 | 0.14 | 0.25 | 205 | 24 |
| 50 | 196 | 1.11 | 1.53 | 36 | 0.23 | 0.37 | 1,152 | 13 |
| 7 | 29 | 0.80 | 1.14 | 36.5 | 0.38 | 0.51 | 251 | 62 |
| 43 | 186 | 0.45 | 0.93 | 37 | 0.57 | 0.76 | 265 | 332 |
| 25 | 161 | 0.43 | 0.58 | 37.5 | 0.86 | 1.03 | 112 | 37 |
| 95 | 152 | 0.24 | 0.44 | 38 | 1.01 | 1.52 | 149 | 2 |
| 29 | 250 | 0.17 | 0.25 | 38.5 | 1.35 | 1.87 | 50 | 1 |
| 270 | 1,182 | 0.09 | 0.15 | 39 | 1.86 | 2.23 | 157 | 85 |
| 15 | 498 | 0.05 | 0.09 | 39.5 | 2.16 | 2.83 | 22 | 74 |
| 626 | 584 | 0.04 | 0.05 | 40 | 2.67 | 3.20 | 75 | 1 |
| 10 | 815 | 0.02 | 0.03 | 40.5 | 2.72 | 3.65 | 2 | · |
| 7 | 226 | 0.01 | 0.03 | 41 | 2.67 | 4.15 | 150 | · |
| 490 | 755 | 0.00 | 0.03 | 41.5 | 3.30 | 4.65 | 5 | 2 |
| · | 390 | 0.01 | 0.02 | 42 | 4.70 | 5.30 | 24 | 6 |
| · | 23 | 0.00 | 0.03 | 42.5 | 4.15 | 5.60 | · | · |
| 107 | 69 | 0.00 | 0.01 | 43 | 5.50 | 6.20 | 2 | 1 |
| · | 70 | 0.00 | 0.01 | 43.5 | 5.25 | 6.60 | · | · |
| · | 88 | 0.00 | 0.01 | 44 | 6.65 | 7.30 | · | 1 |
| · | 28 | 0.00 | 0.22 | 44.5 | 6.65 | 7.65 | · | 1 |
| 7 | 313 | 0.00 | 0.02 | 45 | 7.10 | 8.15 | · | · |
| · | 3 | 0.00 | 0.01 | 45.5 | 7.45 | 8.60 | · | · |
| · | 43 | 0.00 | 0.02 | 46 | 8.00 | 9.25 | · | 1 |
| · | · | 0.00 | 0.02 | 46.5 | 8.40 | 9.70 | · | 1 |
| · | 2 | 0.00 | 0.01 | 47 | 8.65 | 10.40 | · | · |
| · | · | 0.00 | 0.75 | 48 | 9.65 | 11.40 | · | · |
| · | 2 | 0.00 | 0.20 | 49 | 11.15 | 12.15 | · | 2 |
| · | 3 | 0.00 | 0.52 | 50 | 12.35 | 13.20 | · | 1 |
| · | · | 0.00 | 0.75 | 51 | 13.20 | 14.25 | · | · |
| · | · | 0.00 | 0.75 | 52 | 14.25 | 15.20 | 1 | · |
| · | · | 0.00 | 0.75 | 53 | 15.20 | 16.15 | 1 | 1 |
| · | · | 0.00 | 0.95 | 54 | 16.15 | 17.15 | 1 | 1 |
| · | · | 0.00 | 0.01 | 55 | 17.20 | 18.20 | · | · |
| · | · | 0.00 | 0.21 | 60 | 21.65 | 23.35 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 01:31:23 UTC