$AXTI

stock+ Make pick

Last price

$51.33

Today

▲ 6.49%

Open

$48.40

Day range

$47.76 – $54.13

Volume

11.4M

52-wk range

$7.81 – $143.16

where the room's targets sit vs price

Options

Option volume

15.2K

contracts today

Premium traded

$7.2M

vol × price

Put / call

0.51

by volume

Open interest

256K

15 expiries

calls $3.9M$3.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	1	20.30	22.90	30	0.00	0.80	702	·
6	13	15.70	17.50	35	0.00	0.05	2,101	4
503	94	12.60	14.30	38.5	0.00	0.10	84	18
510	98	11.80	14.00	39	0.05	0.20	87	·
14	10	11.40	13.20	39.5	0.00	0.20	8	2
17	18	10.90	12.70	40	0.10	0.20	281	95
9	18	10.50	12.20	40.5	0.05	0.25	4	1
12	7	10.10	11.80	41	0.10	0.30	7	6
10	6	9.50	11.30	41.5	0.10	0.35	24	9
28	9	9.20	10.90	42	0.15	0.35	15	10
23	15	8.40	10.30	42.5	0.00	0.35	99	105
13	11	8.20	10.30	43	0.20	0.45	26	6
5	11	7.70	9.50	43.5	0.25	0.50	18	5
1	3	7.30	8.90	44	0.30	0.55	65	59
1	4	6.90	8.50	44.5	0.35	0.65	19	32
3	27	6.20	8.00	45	0.40	0.65	275	105
·	5	6.00	7.60	45.5	0.35	0.75	68	18
·	10	5.50	7.10	46	0.60	1.00	176	41
·	3	5.20	6.70	46.5	0.50	1.10	6	14
2	3	4.80	6.30	47	0.65	1.10	93	38
2	2	4.30	6.00	47.5	0.90	1.20	181	24
1	2	4.20	5.70	48	0.85	1.45	161	69
6	7	4.00	5.20	48.5	1.10	1.55	37	3
7	34	3.60	4.80	49	1.20	1.75	39	7
3	6	3.40	4.50	49.5	1.45	1.90	115	25
238	1,076	3.10	4.30	50	1.75	2.10	875	1,296
140	1,108	2.55	3.50	51	2.00	2.55	175	156
220	306	2.15	2.85	52	2.35	3.00	619	574
189	123	1.70	2.45	53	2.90	3.80	105	15
102	336	1.40	2.10	54	3.50	4.50	108	8
320	799	1.15	1.60	55	4.20	5.20	670	7
218	274	0.90	1.35	56	4.70	6.40	44	2
143	231	0.70	0.95	57	5.50	7.00	39	7
469	562	0.25	0.90	58	6.30	7.80	39	3
79	205	0.30	0.70	59	7.20	8.50	35	14
1,221	1,761	0.35	0.50	60	8.00	9.40	173	14
49	329	0.25	0.45	61	8.80	10.60	101	2
246	591	0.20	0.40	62	9.70	11.50	177	60
138	223	0.15	0.30	63	10.50	12.60	150	4
49	1,011	0.00	0.20	64	11.50	13.60	65	65
181	970	0.10	0.20	65	12.70	14.20	1,018	35
22	82	0.05	0.20	66	13.50	15.40	76	17
6	96	0.00	0.15	67	14.20	16.40	35	20
2	100	0.00	0.15	68	15.20	17.50	18	4
4	108	0.00	0.15	69	16.30	18.50	1,023	1
89	443	0.00	0.10	70	17.40	19.40	63	·
1	18	0.00	0.55	71	18.00	20.40	46	4
·	19	0.00	0.25	72	19.00	21.50	43	2
3	19	0.00	0.05	73	20.30	22.50	5	2
·	79	0.00	0.75	74	21.10	23.40	19	·
2	244	0.00	0.05	75	22.10	24.60	4	·
·	16	0.00	0.75	76	23.00	25.40	·	·
·	33	0.00	0.30	77	24.30	26.70	·	·
·	194	0.00	0.80	78	25.00	27.80	1	1
·	86	0.00	0.35	79	26.00	28.90	1	1
3	220	0.00	0.05	80	27.20	29.40	·	·
·	58	0.00	0.40	81	27.80	30.90	·	1
1	19	0.00	0.35	82	29.00	31.90	1	1
·	9	0.00	0.30	83	30.30	32.90	·	·
·	36	0.00	0.25	84	31.00	33.90	·	·
3	106	0.00	0.10	85	32.20	34.40	1	1
·	15	0.00	0.25	86	33.10	35.70	1	1
1	12	0.00	0.05	87	34.10	36.70	·	1
·	37	0.00	0.25	88	34.60	38.20	2	6
·	28	0.00	0.45	89	36.00	39.20	3	7
1	153	0.00	0.40	90	37.60	39.40	1	6
·	2	0.00	0.75	91	38.40	40.70	1	3
·	15	0.00	0.75	92	39.10	41.80	1	1
·	49	0.00	0.75	95	41.60	45.20	·	·
·	31	0.00	0.75	100	47.00	49.90	·	·
·	47	0.00	0.75	105	52.20	54.70	·	·
·	30	0.00	0.75	110	57.00	59.80	·	·
·	2	0.00	0.75	115	62.10	64.80	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:06:14 UTC