$AVGO

stock+ Make pick

Last price

$357.61

Today

▲ 2.97%

Open

$352.08

Day range

$351.35 – $363.28

Volume

43.9M

52-wk range

$289.96 – $495.00

where the room's targets sit vs price

Options

Option volume

244K

contracts today

Premium traded

$222.2M

vol × price

Put / call

0.47

by volume

Open interest

2.0M

23 expiries

calls $152.8M$69.4M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	·	70.85	73.75	285	0.00	1.89	6	11
·	·	65.85	68.75	290	0.00	1.89	5	12
·	·	60.85	63.75	295	0.00	0.15	17	24
4	1	55.85	58.75	300	0.00	0.92	92	34
·	·	50.85	53.75	305	0.00	0.04	110	73
·	·	48.35	51.25	307.5	0.00	0.07	4	32
·	1	45.85	48.80	310	0.00	0.22	159	33
·	·	43.35	46.30	312.5	0.00	0.09	17	28
·	·	40.85	43.75	315	0.00	0.19	35	14
3	1	38.35	41.40	317.5	0.00	0.17	10	5
27	21	35.85	38.35	320	0.00	0.07	206	189
·	1	33.35	36.25	322.5	0.00	0.04	38	3
17	9	31.60	33.35	325	0.00	0.05	598	89
3	4	28.35	30.80	327.5	0.00	0.25	237	14
10	1	26.30	28.30	330	0.00	0.26	514	121
99	60	23.35	26.50	332.5	0.01	0.30	179	72
71	43	20.80	23.90	335	0.01	0.05	324	277
74	46	18.35	21.65	337.5	0.02	0.09	80	171
227	141	16.30	19.10	340	0.06	0.08	396	627
59	384	14.50	16.30	342.5	0.11	0.34	369	287
132	535	11.40	13.20	345	0.18	0.57	155	273
279	343	9.45	10.75	347.5	0.30	0.62	152	853
948	1,219	7.50	8.15	350	0.51	0.77	286	1,893
958	269	5.55	6.00	352.5	0.99	1.55	44	2,013
3,534	968	3.95	4.45	355	1.95	2.20	333	1,937
2,890	204	2.71	3.40	357.5	3.00	4.40	28	992
5,481	1,180	1.60	1.94	360	4.50	5.00	146	1,418
3,204	612	0.65	1.20	362.5	5.85	6.80	47	316
4,448	1,207	0.50	0.77	365	7.75	9.40	97	413
1,586	302	0.25	0.43	367.5	10.20	12.70	3	19
2,541	559	0.21	0.35	370	11.75	15.05	61	51
1,107	61	0.13	0.30	372.5	14.40	17.45	·	2
1,413	107	0.11	0.14	375	17.05	19.90	13	12
143	21	0.06	0.11	377.5	19.40	22.35	1	·
633	439	0.05	0.11	380	22.35	24.85	7	2
46	14	0.00	0.30	382.5	24.00	27.30	3	·
33	31	0.03	0.12	385	27.30	29.80	5	·
25	24	0.01	0.07	387.5	29.35	32.30	8	·
856	218	0.01	0.05	390	32.30	34.80	12	·
68	7	0.00	0.05	392.5	33.90	37.30	·	·
17	50	0.00	0.11	395	36.45	39.95	2	1
1	28	0.00	0.14	397.5	39.80	42.25	·	·
84	342	0.01	0.02	400	42.30	44.75	124	·
39	59	0.00	0.01	402.5	44.35	47.25	2	7
1	28	0.00	0.01	405	47.30	49.75	40	·
15	13	0.00	0.13	407.5	49.40	52.25	·	·
·	26	0.00	0.01	410	51.70	54.75	·	·
22	3	0.00	1.86	412.5	54.80	57.25	·	5
1	113	0.00	0.01	415	56.45	59.75	·	·
8	34	0.00	0.09	417.5	59.75	62.25	·	·
19	58	0.00	0.09	420	62.30	64.75	·	·
1	28	0.00	0.06	422.5	64.35	67.25	·	·
3	35	0.00	0.04	425	66.95	69.75	·	·
66	161	0.00	0.02	430	71.45	74.75	·	·
5	·	0.00	0.08	435	77.25	79.75	·	·
3	·	0.00	0.08	440	82.20	84.75	·	·
2	·	0.00	0.06	445	86.80	89.75	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 01:30:24 UTC