$AVGO

stock+ Make pick

Last price

$332.13

Today

▲ 3.07%

Open

$328.97

Day range

$326.61 – $335.74

Volume

17.0M

52-wk range

$289.96 – $495.00

where the room's targets sit vs price

Options

Option volume

178K

contracts today

Premium traded

$173.1M

vol × price

Put / call

0.80

by volume

Open interest

2.5M

24 expiries

calls $84.3M$88.8M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
20	20	65.85	69.15	265	0.00	0.03	66	28
1	3	60.85	63.80	270	0.00	1.94	47	1
19	84	55.85	58.80	275	0.00	0.10	20	1
38	10	50.85	53.85	280	0.00	0.25	105	59
60	20	48.35	50.85	282.5	0.00	0.25	64	85
40	20	45.85	48.85	285	0.00	0.13	105	111
·	·	43.35	46.30	287.5	0.00	0.01	153	63
·	27	40.85	43.85	290	0.00	0.01	5,060	5,107
3	31	38.35	41.30	292.5	0.01	0.02	238	111
11	19	35.85	38.40	295	0.01	0.03	476	103
2	13	33.05	36.25	297.5	0.01	0.03	213	88
·	40	30.55	33.80	300	0.02	0.04	870	916
·	37	28.40	31.35	302.5	0.02	0.10	195	87
3	18	25.70	28.45	305	0.07	0.10	442	371
4	50	23.40	26.00	307.5	0.12	0.15	315	386
63	46	21.05	24.00	310	0.18	0.26	400	566
12	28	19.65	20.85	312.5	0.31	0.36	1,042	1,820
16	138	16.35	18.90	315	0.48	0.55	902	1,324
6	86	13.80	16.70	317.5	0.70	0.82	311	469
102	143	12.70	13.65	320	1.07	1.15	566	3,978
106	142	11.00	11.45	322.5	1.51	1.62	257	611
435	352	9.10	9.50	325	2.08	2.22	695	1,505
1,392	1,037	7.40	7.70	327.5	2.83	3.05	666	789
1,022	591	5.90	6.20	330	3.70	4.00	650	1,656
956	465	4.60	4.85	332.5	4.85	5.40	303	1,542
4,423	950	3.50	3.70	335	6.25	6.60	464	882
2,120	871	2.63	2.74	337.5	7.80	8.20	200	153
4,777	1,967	1.90	2.01	340	9.55	10.00	163	139
1,241	784	1.34	1.44	342.5	11.50	11.95	95	95
2,350	1,130	0.91	0.97	345	13.35	14.05	120	96
1,905	907	0.61	0.67	347.5	15.20	17.40	61	39
2,173	1,205	0.39	0.43	350	17.50	19.20	123	159
3,342	3,140	0.22	0.30	352.5	19.85	21.75	39	10
2,967	3,437	0.14	0.17	355	21.50	24.10	52	4
596	718	0.06	0.11	357.5	23.75	26.25	24	·
1,084	1,054	0.05	0.06	360	27.20	28.95	71	·
76	295	0.02	0.05	362.5	28.70	31.55	·	·
93	182	0.01	0.04	365	32.15	34.00	·	·
24	94	0.01	0.04	367.5	33.75	36.50	·	·
95	394	0.00	0.04	370	37.15	39.05	·	·
67	108	0.00	0.12	372.5	38.75	41.20	·	·
17	207	0.00	0.02	375	41.00	44.00	·	·
3	38	0.00	0.03	377.5	43.75	46.40	·	·
67	145	0.00	0.88	380	47.05	48.40	·	·
11	24	0.00	0.03	382.5	49.65	51.20	·	·
22	58	0.00	0.08	385	51.20	54.05	·	·
20	22	0.00	0.01	387.5	53.65	56.60	·	·
2	51	0.00	0.03	390	56.30	59.50	·	·
3	4	0.00	0.03	392.5	59.65	61.55	·	·
1	11	0.00	2.13	395	61.00	64.10	·	·
1	20	0.00	0.01	400	66.20	69.05	·	·
·	17	0.00	2.12	405	71.30	73.70	·	·
·	3	0.00	0.01	410	77.10	79.50	·	·
·	7	0.00	1.95	415	81.25	83.70	·	·
·	·	0.00	2.13	420	86.25	89.50	·	·
·	4	0.00	2.13	425	91.25	94.00	·	6
·	6	0.00	0.80	430	96.65	99.50	6	6
·	6	0.00	0.05	435	101.25	104.50	·	·
·	37	0.00	0.05	440	106.25	109.50	·	6
·	·	0.00	0.01	445	112.15	114.00	6	6

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:05:39 UTC