$ATAI
stock+ Make pickLast price
$7.18
Today
▲ 0.00%
Open
$7.16
Day range
$7.16 – $7.18
Volume
2.0M
52-wk range
$3.27 – $7.22
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 5.80 | 6.80 | 1 | 0.00 | 0.05 | 9 | · |
| · | 489 | 5.10 | 5.80 | 2 | 0.00 | 0.05 | 17 | · |
| · | 159 | 4.10 | 4.80 | 3 | 0.00 | 0.05 | 686 | · |
| · | 579 | 3.10 | 3.30 | 4 | 0.00 | 0.05 | 725 | · |
| 16 | 1,859 | 2.15 | 2.25 | 5 | 0.00 | 0.05 | 461 | · |
| 13 | 2,943 | 1.15 | 1.20 | 6 | 0.00 | 0.05 | 37 | · |
| 5 | 2,174 | 0.15 | 0.20 | 7 | 0.00 | 0.05 | 2,260 | · |
| 3 | 2,509 | 0.00 | 0.05 | 8 | 0.25 | 0.90 | 7 | · |
| · | 160 | 0.00 | 0.05 | 9 | 1.45 | 2.40 | 1 | · |
| · | 27 | 0.00 | 0.05 | 10 | 2.40 | 3.40 | · | · |
| · | 20 | 0.00 | 0.05 | 11 | 3.40 | 4.40 | · | · |
| · | 6 | 0.00 | 0.05 | 12 | 4.40 | 5.40 | · | · |
| · | · | 0.00 | 0.05 | 13 | 5.40 | 6.40 | · | · |
| · | · | 0.00 | 0.05 | 14 | 6.40 | 7.40 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:49:00 UTC