$APPS
stock+ Make pickLast price
$10.66
Today
▼ 2.74%
Open
$10.96
Day range
$10.51 – $11.22
Volume
3.5M
52-wk range
$2.74 – $15.34
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 6.40 | 7.40 | 4 | 0.00 | 0.25 | · | · |
| · | 121 | 5.40 | 6.40 | 5 | 0.00 | 0.20 | · | · |
| 14 | · | 4.50 | 4.90 | 6 | 0.00 | 0.20 | · | · |
| · | 10 | 3.50 | 4.40 | 7 | 0.00 | 0.20 | 31 | · |
| 3 | 6 | 2.55 | 3.20 | 8 | 0.05 | 0.15 | 401 | 1 |
| 21 | 35 | 1.75 | 2.05 | 9 | 0.15 | 0.30 | 167 | 60 |
| 156 | 196 | 1.10 | 1.40 | 10 | 0.40 | 0.60 | 200 | 361 |
| 137 | 1,285 | 0.70 | 0.80 | 11 | 0.85 | 1.20 | 116 | 108 |
| 143 | 889 | 0.35 | 0.45 | 12 | 1.65 | 1.85 | 88 | · |
| 1 | 566 | 0.20 | 0.25 | 13 | 2.40 | 2.70 | · | · |
| · | 452 | 0.05 | 0.20 | 14 | 3.30 | 3.60 | 53 | · |
| 4 | 621 | 0.05 | 0.20 | 15 | 4.00 | 4.60 | · | · |
| · | 90 | 0.00 | 0.20 | 16 | 4.90 | 5.60 | · | · |
| · | 12 | 0.00 | 0.25 | 17 | 5.90 | 6.60 | · | · |
| · | 1 | 0.00 | 0.25 | 18 | 6.90 | 7.60 | · | · |
| · | 1 | 0.00 | 0.20 | 19 | 7.90 | 8.60 | · | · |
| · | 4 | 0.00 | 0.20 | 20 | 8.80 | 9.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-19 23:10:02 UTC