$APPS
stock+ Make pickLast price
$9.51
Today
▲ 5.67%
Open
$9.31
Day range
$9.01 – $9.73
Volume
6.6M
52-wk range
$2.74 – $13.60
Avg target (3)
$9.55
Implied move
+0.4%
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 3 | 8.00 | 8.80 | 1 | 0.00 | 0.05 | · | · |
| · | · | 6.90 | 7.90 | 2 | 0.00 | 0.05 | · | · |
| · | 1 | 5.90 | 6.90 | 3 | 0.00 | 0.05 | · | · |
| · | 66 | 4.90 | 5.80 | 4 | 0.00 | 0.05 | 2 | · |
| 1 | 7 | 4.30 | 4.90 | 5 | 0.05 | 0.10 | 202 | 17 |
| 2 | 54 | 3.50 | 4.00 | 6 | 0.15 | 0.20 | 853 | 40 |
| 36 | 864 | 2.75 | 3.10 | 7 | 0.30 | 0.40 | 537 | 55 |
| 39 | 757 | 2.10 | 2.60 | 8 | 0.50 | 0.75 | 592 | 1,075 |
| 241 | 1,420 | 1.30 | 1.80 | 9 | 1.05 | 1.15 | 501 | 2,199 |
| 2,081 | 2,313 | 1.15 | 1.30 | 10 | 1.60 | 1.75 | 847 | 58 |
| 2,490 | 4,356 | 0.85 | 0.90 | 11 | 2.20 | 2.50 | 149 | 3 |
| 711 | 1,444 | 0.40 | 0.70 | 12 | 2.90 | 3.30 | 425 | 3 |
| 164 | 1,108 | 0.30 | 0.50 | 13 | 3.70 | 4.20 | 121 | · |
| 420 | 314 | 0.25 | 0.40 | 14 | 4.70 | 5.20 | 446 | 6 |
| 290 | 311 | 0.05 | 0.35 | 15 | 5.50 | 6.00 | 1 | · |
| 30 | 268 | 0.10 | 0.40 | 16 | 6.30 | 7.10 | · | · |
| 23 | 98 | 0.05 | 0.25 | 17 | 7.30 | 8.00 | · | · |
| 33 | 65 | 0.05 | 0.20 | 18 | 8.30 | 9.10 | · | · |
| 5 | 3 | 0.00 | 0.10 | 19 | 9.30 | 10.10 | · | · |
| 12 | 29 | 0.00 | 0.10 | 20 | 10.20 | 11.10 | · | · |
| · | 1 | 0.00 | 0.40 | 21 | 11.20 | 12.20 | · | · |
| · | 2 | 0.00 | 0.45 | 22 | 12.20 | 13.20 | · | · |
| · | · | 0.00 | 0.45 | 23 | 13.20 | 14.20 | · | · |
| · | · | 0.00 | 0.45 | 24 | 14.20 | 15.20 | · | · |
| · | 15 | 0.00 | 0.05 | 25 | 15.20 | 16.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 03:24:54 UTC