$APPS
stock+ Make pickLast price
$9.19
Today
▲ 8.63%
Open
$8.51
Day range
$8.51 – $9.46
Volume
2.9M
52-wk range
$2.74 – $15.34
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 5.00 | 5.60 | 4 | 0.00 | 0.05 | · | · |
| · | 29 | 4.00 | 4.70 | 5 | 0.00 | 0.10 | 168 | 2 |
| · | 26 | 3.10 | 3.70 | 6 | 0.05 | 0.20 | 326 | · |
| 1 | 506 | 2.45 | 2.80 | 7 | 0.25 | 0.35 | 114 | 1 |
| 91 | 170 | 1.80 | 2.10 | 8 | 0.55 | 0.80 | 1,322 | 44 |
| 8 | 248 | 1.25 | 1.50 | 9 | 1.05 | 1.15 | 2,182 | 17 |
| 702 | 3,255 | 0.85 | 0.95 | 10 | 1.60 | 1.80 | 1,571 | 17 |
| 189 | 3,565 | 0.55 | 0.70 | 11 | 2.25 | 2.55 | 556 | · |
| 26 | 1,560 | 0.40 | 0.45 | 12 | 3.00 | 3.40 | 204 | · |
| 24 | 1,822 | 0.25 | 0.35 | 13 | 3.90 | 4.30 | 94 | · |
| 2 | 687 | 0.15 | 0.25 | 14 | 4.80 | 5.20 | 34 | · |
| 19 | 1,060 | 0.05 | 0.20 | 15 | 5.60 | 6.20 | · | · |
| 2 | 594 | 0.05 | 0.25 | 16 | 6.60 | 7.20 | · | · |
| · | 246 | 0.00 | 0.20 | 17 | 7.50 | 8.20 | · | · |
| · | 86 | 0.00 | 0.20 | 18 | 8.50 | 9.20 | · | · |
| · | 76 | 0.00 | 0.10 | 19 | 9.50 | 10.20 | · | · |
| · | 8 | 0.00 | 0.05 | 20 | 10.50 | 11.20 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 00:35:49 UTC