$APP
stock+ Make pickLast price
$308.06
Today
▼ 4.21%
Open
$323.39
Day range
$307.76 – $328.15
Volume
10.9M
52-wk range
$297.50 – $745.61
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 136.60 | 146.60 | 170 | 0.00 | 4.30 | 1 | 1 |
| · | · | 131.90 | 141.60 | 175 | 0.00 | 4.30 | 1 | · |
| · | 1 | 126.50 | 136.60 | 180 | 0.00 | 4.30 | 2 | · |
| · | · | 121.70 | 131.60 | 185 | 0.00 | 4.30 | · | · |
| · | · | 116.90 | 126.60 | 190 | 0.00 | 4.30 | · | · |
| · | · | 112.10 | 121.50 | 195 | 0.00 | 4.30 | · | · |
| · | 34 | 106.60 | 116.50 | 200 | 0.00 | 4.30 | 1 | · |
| · | · | 101.70 | 111.50 | 205 | 0.00 | 4.30 | · | · |
| 1 | · | 97.30 | 106.50 | 210 | 0.00 | 1.50 | 11 | · |
| · | · | 91.90 | 101.50 | 215 | 0.00 | 1.50 | 4 | · |
| · | · | 87.10 | 96.60 | 220 | 0.00 | 2.25 | 25 | · |
| · | 1 | 82.30 | 91.60 | 225 | 0.00 | 3.80 | 25 | · |
| · | · | 77.10 | 86.60 | 230 | 0.00 | 2.50 | 34 | · |
| · | 15 | 72.10 | 81.60 | 235 | 0.00 | 0.65 | 20 | 1 |
| · | 3 | 67.50 | 76.60 | 240 | 0.00 | 0.65 | 14 | 2 |
| · | 1 | 62.10 | 71.60 | 245 | 0.00 | 0.70 | 66 | · |
| · | · | 59.60 | 69.10 | 247.5 | 0.00 | 0.80 | · | · |
| · | 11 | 57.10 | 66.70 | 250 | 0.05 | 0.10 | 309 | 56 |
| · | · | 54.80 | 61.20 | 252.5 | 0.05 | 0.15 | 21 | · |
| 4 | 1 | 52.20 | 61.70 | 255 | 0.05 | 0.15 | 71 | 22 |
| · | · | 50.20 | 59.20 | 257.5 | 0.05 | 0.20 | 17 | 1 |
| 1 | 1 | 45.10 | 55.00 | 260 | 0.10 | 0.20 | 226 | 541 |
| · | · | 44.80 | 51.30 | 262.5 | 0.10 | 0.25 | 2 | 2 |
| · | · | 42.80 | 51.80 | 265 | 0.10 | 0.70 | 917 | 227 |
| · | · | 39.80 | 49.40 | 267.5 | 0.00 | 0.50 | 1 | · |
| · | 3 | 37.70 | 46.90 | 270 | 0.25 | 0.45 | 199 | 233 |
| · | · | 34.40 | 44.40 | 272.5 | 0.00 | 0.80 | 12 | 22 |
| · | 1 | 32.30 | 41.90 | 275 | 0.30 | 0.75 | 177 | 78 |
| · | · | 29.90 | 36.70 | 277.5 | 0.45 | 0.85 | 59 | 27 |
| 28 | 39 | 28.30 | 31.90 | 280 | 0.70 | 0.90 | 326 | 360 |
| · | · | 25.30 | 30.90 | 282.5 | 0.80 | 1.55 | 90 | 129 |
| 2 | 3 | 21.10 | 29.00 | 285 | 1.15 | 1.50 | 601 | 185 |
| · | 1 | 18.80 | 26.80 | 287.5 | 1.45 | 1.90 | 471 | 594 |
| · | 2 | 17.70 | 24.80 | 290 | 1.90 | 2.20 | 601 | 1,813 |
| 1 | · | 17.00 | 22.80 | 292.5 | 2.40 | 2.80 | 402 | 1,397 |
| 34 | 15 | 16.00 | 18.50 | 295 | 3.00 | 3.40 | 814 | 989 |
| 7 | 16 | 13.50 | 17.40 | 297.5 | 3.60 | 4.20 | 558 | 611 |
| 41 | 80 | 11.20 | 14.20 | 300 | 4.40 | 5.00 | 425 | 1,466 |
| 3 | 16 | 9.30 | 12.50 | 302.5 | 5.30 | 6.20 | 29 | 68 |
| 20 | 26 | 9.70 | 10.80 | 305 | 6.30 | 7.10 | 457 | 1,396 |
| 20 | 4 | 8.50 | 9.20 | 307.5 | 7.30 | 8.40 | 122 | 445 |
| 293 | 85 | 7.60 | 9.00 | 310 | 8.90 | 9.40 | 423 | 298 |
| 106 | 26 | 6.40 | 7.00 | 312.5 | 10.00 | 11.10 | 175 | 101 |
| 267 | 165 | 5.50 | 6.10 | 315 | 11.20 | 12.70 | 154 | 114 |
| 67 | 151 | 4.50 | 5.20 | 317.5 | 12.90 | 15.60 | 239 | 64 |
| 363 | 285 | 3.90 | 4.50 | 320 | 14.80 | 18.20 | 144 | 94 |
| 43 | 43 | 3.20 | 5.90 | 322.5 | 16.20 | 19.80 | 58 | 27 |
| 200 | 364 | 2.70 | 3.20 | 325 | 16.90 | 22.20 | 102 | 55 |
| 19 | 21 | 1.50 | 2.75 | 327.5 | 19.70 | 24.20 | 17 | 19 |
| 458 | 478 | 1.90 | 2.65 | 330 | 21.10 | 25.00 | 185 | 120 |
| 71 | 37 | 1.55 | 2.00 | 332.5 | 21.60 | 29.60 | 17 | · |
| 325 | 234 | 1.40 | 1.65 | 335 | 25.40 | 31.70 | 53 | 7 |
| 283 | 61 | 1.10 | 1.35 | 337.5 | 25.70 | 32.30 | 30 | 1 |
| 553 | 632 | 1.00 | 1.10 | 340 | 25.60 | 35.60 | 30 | 14 |
| 62 | 69 | 0.70 | 1.00 | 342.5 | 28.80 | 38.80 | 6 | · |
| 198 | 359 | 0.05 | 0.95 | 345 | 30.20 | 40.10 | 63 | 55 |
| 21 | 69 | 0.35 | 1.20 | 347.5 | 34.50 | 42.00 | · | · |
| 629 | 1,139 | 0.45 | 0.55 | 350 | 35.10 | 44.50 | 28 | 3 |
| 14 | 43 | 0.30 | 0.50 | 352.5 | 39.30 | 46.00 | · | · |
| 65 | 199 | 0.30 | 0.45 | 355 | 39.20 | 48.50 | 137 | 1 |
| 17 | 64 | 0.20 | 0.40 | 357.5 | 44.20 | 51.90 | 2 | · |
| 58 | 530 | 0.05 | 0.65 | 360 | 46.00 | 55.10 | 13 | 1 |
| 8 | 47 | 0.05 | 0.40 | 362.5 | 49.20 | 57.20 | · | · |
| 56 | 186 | 0.00 | 0.35 | 365 | 48.80 | 58.40 | 132 | · |
| 4 | 82 | 0.00 | 0.30 | 367.5 | 51.20 | 60.30 | · | · |
| 60 | 223 | 0.00 | 0.20 | 370 | 57.10 | 63.10 | 28 | · |
| 17 | 11 | 0.00 | 0.60 | 372.5 | 56.20 | 65.30 | · | · |
| 64 | 265 | 0.05 | 0.15 | 375 | 61.80 | 68.10 | 67 | 1 |
| 8 | 9 | 0.00 | 0.20 | 377.5 | 64.60 | 70.70 | · | · |
| 39 | 103 | 0.00 | 0.20 | 380 | 63.70 | 72.90 | 8 | 25 |
| 5 | 6 | 0.00 | 0.20 | 382.5 | 66.20 | 75.60 | · | · |
| 2 | 347 | 0.05 | 0.20 | 385 | 72.10 | 78.10 | · | · |
| · | 70 | 0.00 | 1.65 | 387.5 | 71.20 | 80.60 | · | · |
| 55 | 177 | 0.00 | 0.10 | 390 | 73.70 | 83.30 | · | · |
| 2 | 17 | 0.00 | 0.10 | 392.5 | 76.20 | 85.50 | · | · |
| · | 137 | 0.00 | 1.50 | 395 | 82.10 | 87.90 | 2 | 2 |
| · | 6 | 0.00 | 1.45 | 397.5 | 81.20 | 90.10 | · | · |
| 267 | 759 | 0.00 | 0.05 | 400 | 84.20 | 94.00 | · | · |
| · | 1 | 0.00 | 0.25 | 402.5 | 86.60 | 95.70 | · | · |
| · | 20 | 0.00 | 2.95 | 405 | 88.70 | 97.90 | · | · |
| · | · | 0.00 | 1.50 | 407.5 | 94.20 | 100.20 | · | · |
| · | 162 | 0.00 | 4.30 | 410 | 97.10 | 103.20 | · | · |
| · | 120 | 0.00 | 0.05 | 415 | 102.10 | 108.00 | · | · |
| · | 28 | 0.00 | 2.50 | 420 | 103.70 | 113.10 | · | · |
| · | 10 | 0.00 | 4.30 | 425 | 108.70 | 118.20 | · | · |
| · | 52 | 0.00 | 0.20 | 430 | 113.70 | 123.60 | · | 1 |
| · | 11 | 0.00 | 0.50 | 435 | 118.70 | 128.20 | · | · |
| · | 19 | 0.00 | 4.30 | 440 | 123.70 | 133.50 | · | · |
| · | 5 | 0.00 | 4.30 | 445 | 128.70 | 138.30 | · | · |
| · | 165 | 0.00 | 1.25 | 450 | 133.70 | 143.50 | · | · |
| · | 24 | 0.00 | 2.15 | 455 | 138.70 | 148.20 | · | · |
| · | 13 | 0.00 | 4.30 | 460 | 143.70 | 153.90 | · | · |
| · | 7 | 0.00 | 1.10 | 465 | 148.70 | 158.50 | · | · |
| · | 13 | 0.00 | 1.50 | 470 | 153.70 | 163.10 | · | · |
| · | 5 | 0.00 | 0.05 | 475 | 158.70 | 168.60 | · | · |
| · | 26 | 0.00 | 4.10 | 480 | 163.70 | 173.40 | · | · |
| · | · | 0.00 | 4.30 | 485 | 171.70 | 178.60 | · | · |
| · | 9 | 0.00 | 4.30 | 490 | 173.70 | 183.60 | · | · |
| · | 114 | 0.00 | 1.00 | 495 | 178.70 | 188.50 | · | · |
| · | 76 | 0.00 | 4.30 | 500 | 183.70 | 193.30 | · | · |
| · | 6 | 0.00 | 4.30 | 505 | 188.70 | 198.60 | · | · |
| · | 1 | 0.00 | 4.30 | 510 | 193.70 | 203.60 | · | · |
| · | · | 0.00 | 4.30 | 515 | 198.70 | 208.60 | · | · |
| · | 4 | 0.00 | 4.30 | 520 | 207.10 | 213.60 | · | · |
| · | 9 | 0.00 | 0.05 | 525 | 208.70 | 218.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:52:17 UTC