$AMPX
stock+ Make pickLast price
$8.83
Today
▲ 5.37%
Open
$8.57
Day range
$8.55 – $8.99
Volume
3.6M
52-wk range
$7.26 – $24.23
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 20 | 4.50 | 5.10 | 4 | 0.00 | 0.20 | 1 | · |
| · | 7 | 4.10 | 4.60 | 4.5 | 0.00 | 0.20 | · | · |
| · | 6 | 3.50 | 4.10 | 5 | 0.00 | 0.20 | 4 | · |
| · | 5 | 3.00 | 3.60 | 5.5 | 0.00 | 0.20 | 2 | · |
| · | 9 | 2.40 | 3.10 | 6 | 0.00 | 0.05 | 14 | · |
| · | 23 | 2.00 | 2.60 | 6.5 | 0.00 | 0.05 | 19 | 1 |
| · | 54 | 1.55 | 2.05 | 7 | 0.00 | 0.20 | 183 | 1 |
| · | 51 | 1.10 | 1.55 | 7.5 | 0.00 | 0.15 | 105 | 1 |
| · | 168 | 0.65 | 1.05 | 8 | 0.05 | 0.15 | 477 | 3 |
| 28 | 455 | 0.35 | 0.55 | 8.5 | 0.15 | 0.25 | 202 | 11 |
| 163 | 654 | 0.20 | 0.30 | 9 | 0.35 | 0.50 | 121 | 44 |
| 220 | 1,244 | 0.05 | 0.15 | 9.5 | 0.60 | 0.95 | 34 | 2 |
| 142 | 650 | 0.00 | 0.10 | 10 | 1.00 | 1.40 | 70 | 4 |
| · | 66 | 0.00 | 0.05 | 10.5 | 1.50 | 1.90 | 14 | 2 |
| · | 313 | 0.00 | 0.10 | 11 | 2.10 | 2.50 | 19 | 3 |
| · | 90 | 0.00 | 0.05 | 11.5 | 2.60 | 3.00 | 5 | 2 |
| · | 119 | 0.00 | 0.20 | 12 | 3.00 | 3.40 | 2 | · |
| · | 77 | 0.00 | 0.20 | 12.5 | 3.50 | 4.10 | · | · |
| 1 | 60 | 0.00 | 0.15 | 13 | 4.00 | 4.40 | · | 2 |
| 2 | 3 | 0.00 | 0.10 | 13.5 | 4.50 | 4.90 | 2 | 3 |
| 2 | 3 | 0.00 | 0.20 | 14 | 5.00 | 5.40 | 1 | 3 |
| 1 | · | 0.00 | 0.20 | 14.5 | 5.40 | 5.90 | 5 | 2 |
| · | 3,013 | 0.00 | 0.05 | 15 | 6.00 | 6.40 | 1 | · |
| · | 1 | 0.00 | 0.20 | 16 | 7.00 | 7.40 | 2 | 2 |
| · | · | 0.00 | 0.20 | 17 | 8.00 | 8.50 | · | 1 |
| · | 1 | 0.00 | 0.20 | 18 | 9.00 | 9.40 | 2 | 3 |
| · | 3 | 0.00 | 0.20 | 19 | 10.00 | 10.40 | 3 | 2 |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:05:32 UTC