$AMPX
stock+ Make pickLast price
$9.50
Today
▼ 0.42%
Open
$9.70
Day range
$9.20 – $9.85
Volume
4.7M
52-wk range
$7.71 – $24.23
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 4.60 | 5.40 | 4.5 | 0.00 | 0.30 | · | · |
| · | 4 | 4.10 | 4.90 | 5 | 0.00 | 0.30 | · | · |
| · | · | 3.60 | 4.40 | 5.5 | 0.00 | 0.30 | · | · |
| · | · | 3.10 | 3.90 | 6 | 0.00 | 0.30 | · | · |
| · | · | 2.60 | 3.40 | 6.5 | 0.00 | 0.30 | · | · |
| · | · | 2.10 | 3.10 | 7 | 0.00 | 0.35 | · | · |
| · | 1 | 1.70 | 2.35 | 7.5 | 0.00 | 0.15 | 8 | · |
| · | 22 | 1.20 | 1.75 | 8 | 0.00 | 0.10 | 22 | 1 |
| 78 | 8 | 0.85 | 1.20 | 8.5 | 0.00 | 0.10 | 64 | 79 |
| 87 | 14 | 0.60 | 0.75 | 9 | 0.10 | 0.25 | 250 | 127 |
| 120 | 34 | 0.30 | 0.55 | 9.5 | 0.25 | 0.50 | 102 | 5 |
| 56 | 510 | 0.15 | 0.20 | 10 | 0.60 | 0.75 | 178 | 19 |
| 65 | 290 | 0.00 | 0.10 | 10.5 | 0.95 | 1.40 | 99 | · |
| 194 | 289 | 0.00 | 0.05 | 11 | 1.40 | 1.75 | 69 | · |
| 4 | 89 | 0.00 | 0.05 | 11.5 | 1.90 | 2.35 | 25 | · |
| 4 | 73 | 0.00 | 0.05 | 12 | 2.10 | 2.85 | 9 | · |
| 2 | 56 | 0.00 | 0.05 | 12.5 | 2.60 | 3.40 | 1 | · |
| 2 | 2,052 | 0.00 | 0.15 | 13 | 3.30 | 3.90 | 19 | · |
| · | 27 | 0.00 | 0.20 | 13.5 | 3.60 | 4.40 | 43 | · |
| · | 46 | 0.00 | 0.10 | 14 | 4.40 | 4.70 | 61 | · |
| · | 114 | 0.00 | 0.30 | 14.5 | 4.60 | 5.30 | 13 | · |
| · | 32 | 0.00 | 0.30 | 15 | 5.10 | 5.60 | 2 | · |
| · | 31 | 0.00 | 0.15 | 15.5 | 5.70 | 6.10 | 4 | · |
| · | 29 | 0.00 | 0.30 | 16 | 6.10 | 7.00 | 20 | · |
| · | 22 | 0.00 | 0.30 | 16.5 | 6.70 | 7.10 | 1 | · |
| · | 20 | 0.00 | 0.30 | 17 | 7.10 | 8.00 | · | · |
| · | · | 0.00 | 0.30 | 17.5 | 7.60 | 8.70 | · | · |
| · | 4,007 | 0.00 | 0.30 | 18 | 8.10 | 9.00 | 1 | · |
| · | 1 | 0.00 | 0.30 | 19 | 8.90 | 10.00 | · | · |
| · | 81 | 0.00 | 0.30 | 20 | 10.10 | 11.00 | · | · |
| · | 8 | 0.00 | 0.30 | 21 | 11.10 | 12.00 | 2 | · |
| · | 11 | 0.00 | 0.30 | 22 | 12.10 | 13.00 | · | · |
| 1 | 3 | 0.00 | 0.20 | 23 | 13.10 | 14.00 | · | · |
| 3 | 1 | 0.00 | 0.20 | 24 | 14.10 | 15.00 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:48:57 UTC