$AMPX

stock+ Make pick

Last price

$10.81

Today

▲ 6.82%

Open

$10.60

Day range

$10.48 – $11.03

Volume

6.6M

52-wk range

$6.36 – $24.23

Avg target (2)

$10.85

Implied move

+0.4%

where the room's targets sit vs price

Options

Option volume

14.5K

contracts today

Premium traded

$1.8M

vol × price

Put / call

0.22

by volume

Open interest

340K

14 expiries

calls $1.4M$387K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
6	4	5.10	6.60	5	0.00	0.35	1	1
2	4	4.50	5.20	6	0.00	0.25	1	·
·	1	3.90	5.00	6.5	0.00	0.25	2	·
10	4	3.70	4.00	7	0.00	0.20	3	3
3	6	2.65	4.00	7.5	0.00	0.45	20	·
26	52	2.30	3.20	8	0.00	0.10	58	22
33	62	2.00	2.90	8.5	0.05	0.10	256	92
·	15	1.80	2.25	9	0.10	0.15	284	161
21	114	1.10	2.05	9.5	0.20	0.30	166	94
203	557	1.25	1.35	10	0.30	0.45	472	229
485	700	0.95	1.05	10.5	0.45	0.70	178	304
1,268	857	0.65	0.75	11	0.75	1.10	212	30
198	193	0.55	0.70	11.5	1.10	1.60	32	10
504	694	0.35	0.50	12	1.45	1.95	84	1
46	223	0.30	0.40	12.5	1.75	2.20	23	5
149	166	0.15	0.25	13	1.90	2.70	34	1
314	91	0.10	0.20	13.5	2.40	3.10	8	2
410	285	0.10	0.15	14	3.00	3.80	25	7
3	52	0.00	0.25	14.5	3.30	4.20	6	3
326	344	0.05	0.10	15	4.00	4.80	231	25
6	15	0.00	0.10	15.5	4.20	5.20	7	6
21	46	0.00	0.20	16	4.70	5.60	32	2
·	202	0.00	0.10	16.5	5.00	6.20	16	2
·	203	0.00	0.05	17	5.60	6.70	11	5
2	181	0.00	0.20	17.5	6.10	7.30	16	2
2	82	0.00	0.20	18	6.60	7.50	15	1
·	·	0.00	0.20	18.5	7.30	8.00	4	5
1	9	0.00	0.25	19	7.60	8.80	7	2
2	33	0.00	0.20	20	8.60	9.60	·	4
·	7	0.00	0.20	21	9.90	10.30	·	·
·	·	0.00	0.20	22	10.50	11.70	·	6
·	·	0.00	0.25	23	11.40	12.70	·	1
1	30	0.00	0.15	24	12.40	13.90	·	5
·	60	0.00	0.10	25	13.40	14.60	·	6

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-05 02:35:16 UTC