$AMKR
stock+ Make pickLast price
$56.10
Today
▲ 10.35%
Open
$53.31
Day range
$53.01 – $56.21
Volume
2.7M
52-wk range
$21.96 – $96.68
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 17.70 | 20.20 | 35 | 0.00 | 0.05 | 21 | · |
| · | · | 16.70 | 19.30 | 36 | 0.00 | 0.10 | 118 | · |
| · | · | 15.70 | 18.30 | 37 | 0.00 | 0.20 | 57 | · |
| · | · | 14.70 | 17.30 | 38 | 0.00 | 0.55 | 1 | · |
| · | · | 13.70 | 16.30 | 39 | 0.00 | 0.25 | 13 | · |
| · | 5 | 12.70 | 15.40 | 40 | 0.00 | 0.10 | 465 | 1 |
| · | · | 12.20 | 14.80 | 40.5 | 0.00 | 0.60 | 1 | · |
| · | · | 11.70 | 14.40 | 41 | 0.00 | 0.25 | 52 | · |
| · | · | 11.50 | 13.80 | 41.5 | 0.00 | 0.25 | 2 | · |
| · | · | 10.90 | 13.30 | 42 | 0.05 | 0.20 | 35 | 1 |
| · | · | 10.30 | 12.90 | 42.5 | 0.05 | 0.95 | 43 | · |
| · | · | 9.80 | 12.40 | 43 | 0.10 | 0.15 | 891 | · |
| · | · | 9.30 | 11.90 | 43.5 | 0.10 | 0.25 | 498 | · |
| · | · | 8.80 | 11.50 | 44 | 0.00 | 0.40 | 42 | · |
| · | · | 8.30 | 10.90 | 44.5 | 0.10 | 0.30 | 12 | · |
| · | 20 | 7.90 | 10.40 | 45 | 0.10 | 0.70 | 171 | · |
| · | · | 7.40 | 10.00 | 45.5 | 0.05 | 0.30 | 31 | · |
| · | 5 | 6.90 | 9.60 | 46 | 0.15 | 0.30 | 15 | 7 |
| 1 | 3 | 6.40 | 9.00 | 46.5 | 0.15 | 0.35 | 3 | · |
| · | 9 | 6.00 | 8.60 | 47 | 0.20 | 0.45 | 210 | 8 |
| · | · | 5.60 | 8.10 | 47.5 | 0.20 | 0.60 | 15 | · |
| · | 60 | 5.20 | 7.60 | 48 | 0.30 | 1.05 | 94 | · |
| · | 14 | 4.90 | 7.20 | 48.5 | 0.20 | 0.90 | 21 | 3 |
| · | · | 4.60 | 6.80 | 49 | 0.45 | 0.65 | · | 17 |
| · | 1 | 4.50 | 6.30 | 49.5 | 0.55 | 0.95 | 1 | 1 |
| 14 | 50 | 5.20 | 5.90 | 50 | 0.65 | 0.80 | 33 | 23 |
| 3 | 17 | 4.40 | 5.10 | 51 | 0.85 | 1.20 | 4 | 5 |
| 11 | 63 | 3.60 | 4.40 | 52 | 1.15 | 1.45 | 1 | 1 |
| 4 | 55 | 2.75 | 3.80 | 53 | 1.45 | 1.85 | · | 7 |
| 10 | 433 | 2.30 | 3.00 | 54 | 1.90 | 2.20 | · | 2 |
| 402 | 507 | 2.00 | 2.50 | 55 | 2.35 | 2.85 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:57:17 UTC