$AMKR
stock+ Make pickLast price
$37.62
Today
▲ 1.79%
Open
$38.59
Day range
$37.29 – $39.16
Volume
4.0M
52-wk range
$29.76 – $96.68
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 1 | 5.10 | 7.20 | 31.5 | 0.00 | 0.35 | 116 | · |
| 1 | 1 | 4.60 | 6.70 | 32 | 0.00 | 0.35 | 29 | · |
| · | · | 4.20 | 6.10 | 32.5 | 0.00 | 0.35 | 11 | · |
| · | · | 3.80 | 5.60 | 33 | 0.10 | 0.15 | 77 | 57 |
| 1 | · | 3.40 | 5.10 | 33.5 | 0.00 | 0.35 | 86 | 16 |
| · | · | 3.00 | 4.50 | 34 | 0.05 | 0.20 | 100 | 21 |
| · | · | 2.65 | 4.10 | 34.5 | 0.10 | 0.30 | 69 | 1 |
| · | 8 | 2.30 | 3.60 | 35 | 0.10 | 0.60 | 233 | 36 |
| · | · | 1.95 | 3.20 | 35.5 | 0.20 | 0.45 | 231 | 7 |
| 1 | 14 | 1.65 | 2.75 | 36 | 0.30 | 0.90 | 389 | 14 |
| 49 | 49 | 1.55 | 2.35 | 36.5 | 0.55 | 1.05 | 27 | 2 |
| 39 | 172 | 1.25 | 2.00 | 37 | 0.75 | 1.30 | 164 | 4 |
| 32 | 37 | 1.00 | 1.70 | 37.5 | 0.95 | 1.55 | 76 | 4 |
| 53 | 48 | 0.80 | 1.40 | 38 | 1.20 | 1.85 | 73 | 10 |
| 33 | 68 | 0.60 | 0.90 | 38.5 | 1.45 | 2.20 | 35 | · |
| 7 | 21 | 0.45 | 1.00 | 39 | 1.75 | 2.55 | 69 | 4 |
| 4 | 82 | 0.25 | 0.80 | 39.5 | 1.85 | 3.00 | 62 | · |
| 65 | 173 | 0.30 | 0.50 | 40 | 2.30 | 3.40 | 358 | 4 |
| 7 | 32 | 0.05 | 0.55 | 40.5 | 2.55 | 3.90 | 18 | 1 |
| 22 | 103 | 0.05 | 0.25 | 41 | 2.95 | 4.40 | 72 | 7 |
| 14 | 190 | 0.05 | 0.25 | 41.5 | 3.30 | 4.80 | 15 | 8 |
| 22 | 122 | 0.10 | 0.20 | 42 | 3.70 | 5.30 | 62 | 12 |
| 9 | 86 | 0.00 | 0.20 | 42.5 | 4.10 | 5.90 | 5 | · |
| 54 | 98 | 0.05 | 0.15 | 43 | 4.50 | 6.30 | 180 | 10 |
| 14 | 36 | 0.00 | 0.20 | 43.5 | 5.00 | 7.00 | 2 | · |
| 9 | 115 | 0.00 | 0.20 | 44 | 5.40 | 7.50 | 76 | 2 |
| · | 9 | 0.00 | 0.35 | 44.5 | 5.90 | 8.00 | · | · |
| 9 | 225 | 0.00 | 0.10 | 45 | 6.40 | 8.00 | 429 | 16 |
| · | 13 | 0.00 | 0.35 | 45.5 | 6.80 | 9.00 | 1 | · |
| · | 104 | 0.00 | 0.05 | 46 | 7.30 | 9.50 | 193 | 15 |
| 1 | 34 | 0.00 | 0.05 | 46.5 | 7.80 | 10.00 | 1 | · |
| 3 | 95 | 0.00 | 0.05 | 47 | 8.30 | 10.50 | 63 | 1 |
| · | 1 | 0.00 | 0.05 | 47.5 | 8.80 | 11.00 | 1 | 1 |
| 4 | 32 | 0.00 | 0.05 | 48 | 9.30 | 11.50 | 170 | · |
| · | 3 | 0.00 | 0.05 | 48.5 | 9.80 | 12.00 | · | · |
| · | 16 | 0.00 | 0.30 | 49 | 10.30 | 12.50 | 3 | 1 |
| · | · | 0.00 | 0.30 | 49.5 | 10.80 | 13.00 | 5 | 2 |
| · | 29 | 0.00 | 0.05 | 50 | 11.30 | 13.50 | 21 | 5 |
| · | 39 | 0.00 | 0.30 | 51 | 12.30 | 14.50 | 13 | 11 |
| · | 4 | 0.00 | 0.30 | 52 | 13.30 | 15.50 | 4 | 9 |
| · | 24 | 0.00 | 0.30 | 53 | 14.30 | 16.50 | 3 | 3 |
| · | 8 | 0.00 | 0.30 | 54 | 15.30 | 17.50 | · | · |
| 5 | 20 | 0.00 | 0.05 | 55 | 16.30 | 18.50 | · | · |
| 1 | 28 | 0.00 | 0.05 | 56 | 17.30 | 19.50 | · | · |
| · | 7 | 0.00 | 0.30 | 57 | 18.30 | 20.50 | 1 | · |
| · | 18 | 0.00 | 0.30 | 58 | 19.30 | 21.50 | · | · |
| · | 3 | 0.00 | 0.30 | 59 | 20.30 | 22.50 | · | · |
| 5 | 149 | 0.00 | 0.05 | 60 | 21.30 | 23.50 | · | · |
| · | 11 | 0.00 | 0.30 | 61 | 22.30 | 24.50 | · | · |
| · | · | 0.00 | 0.30 | 62 | 23.30 | 25.50 | · | · |
| · | 4 | 0.00 | 0.30 | 63 | 24.30 | 26.50 | · | · |
| · | 2 | 0.00 | 0.30 | 64 | 25.30 | 27.50 | · | · |
| · | 71 | 0.00 | 0.30 | 65 | 26.30 | 28.50 | · | · |
| 5 | 27 | 0.00 | 0.30 | 70 | 31.30 | 33.50 | · | · |
| 3 | 44 | 0.00 | 0.30 | 75 | 36.30 | 38.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:04:24 UTC