$AMKR
stock+ Make pickLast price
$50.30
Today
▲ 4.90%
Open
$48.54
Day range
$48.23 – $50.42
Volume
5.6M
52-wk range
$28.03 – $96.68
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 13.70 | 16.80 | 35 | 0.00 | 0.75 | 25 | · |
| · | · | 11.30 | 14.60 | 37 | 0.00 | 0.80 | 1 | · |
| · | · | 10.30 | 13.90 | 38 | 0.00 | 0.20 | 62 | 1 |
| · | · | 9.80 | 13.50 | 38.5 | 0.00 | 0.80 | · | · |
| · | 5 | 9.70 | 12.90 | 39 | 0.00 | 0.80 | 22 | · |
| · | · | 9.30 | 12.60 | 39.5 | 0.00 | 0.80 | 1 | · |
| · | 5 | 8.80 | 11.70 | 40 | 0.00 | 0.20 | 110 | 1 |
| · | · | 8.30 | 11.40 | 40.5 | 0.00 | 0.35 | 2 | · |
| · | · | 7.40 | 11.00 | 41 | 0.00 | 0.20 | 78 | 3 |
| · | · | 6.90 | 10.50 | 41.5 | 0.00 | 0.75 | 2 | · |
| · | 1 | 6.40 | 10.00 | 42 | 0.00 | 0.10 | 59 | 7 |
| · | · | 5.90 | 9.50 | 42.5 | 0.00 | 0.15 | 8 | 4 |
| · | 24 | 5.80 | 8.50 | 43 | 0.00 | 0.25 | 146 | 20 |
| · | · | 5.40 | 8.50 | 43.5 | 0.00 | 0.30 | 25 | 2 |
| · | · | 4.90 | 8.00 | 44 | 0.10 | 0.35 | 77 | 18 |
| · | 1 | 4.40 | 7.50 | 44.5 | 0.00 | 0.25 | 22 | 2 |
| 3 | 11 | 3.90 | 7.10 | 45 | 0.10 | 0.40 | 334 | 28 |
| · | 2 | 3.90 | 6.50 | 45.5 | 0.05 | 0.40 | 20 | 9 |
| 1 | 12 | 3.20 | 6.10 | 46 | 0.10 | 0.75 | 67 | 24 |
| · | 2 | 2.80 | 5.60 | 46.5 | 0.05 | 0.50 | 9 | 43 |
| 2 | 31 | 2.50 | 5.20 | 47 | 0.05 | 0.70 | 86 | 59 |
| 1 | 3 | 2.15 | 4.30 | 47.5 | 0.50 | 1.15 | 28 | 11 |
| 11 | 86 | 2.15 | 4.00 | 48 | 0.30 | 1.05 | 74 | 28 |
| 5 | 142 | 1.90 | 3.90 | 48.5 | 0.45 | 1.30 | · | 1 |
| 17 | 18 | 2.10 | 2.85 | 49 | 0.55 | 1.50 | 32 | 19 |
| 5 | 3 | 1.40 | 3.10 | 49.5 | 0.80 | 1.65 | 21 | 30 |
| 44 | 66 | 1.55 | 2.25 | 50 | 1.05 | 1.65 | 83 | 27 |
| 21 | 140 | 0.80 | 1.65 | 51 | 1.40 | 2.95 | 121 | 5 |
| 310 | 56 | 0.60 | 1.10 | 52 | 2.00 | 3.80 | 15 | · |
| 237 | 88 | 0.50 | 0.80 | 53 | 2.50 | 4.60 | 28 | 2 |
| 26 | 66 | 0.35 | 0.55 | 54 | 3.40 | 5.50 | 33 | · |
| 49 | 55 | 0.15 | 0.50 | 55 | 3.60 | 6.50 | 75 | 15 |
| 2 | 31 | 0.05 | 0.25 | 56 | 4.50 | 7.50 | 3 | · |
| 2 | 16 | 0.05 | 0.65 | 57 | 5.50 | 8.50 | 8 | 3 |
| · | 10 | 0.00 | 0.35 | 58 | 6.30 | 9.40 | 1 | · |
| · | 5 | 0.00 | 0.80 | 59 | 7.50 | 10.80 | · | · |
| 1 | 144 | 0.00 | 0.10 | 60 | 8.60 | 11.70 | 7 | · |
| · | 1,521 | 0.00 | 0.15 | 61 | 9.60 | 12.70 | · | · |
| · | 6 | 0.00 | 0.80 | 62 | 11.00 | 13.70 | · | · |
| · | 7 | 0.00 | 0.75 | 63 | 12.10 | 14.30 | 1 | · |
| · | 8 | 0.00 | 0.85 | 64 | 13.00 | 15.70 | 1 | · |
| · | 46 | 0.00 | 0.10 | 65 | 13.40 | 16.70 | 15 | · |
| · | 10 | 0.00 | 0.40 | 66 | 14.20 | 17.70 | · | · |
| · | · | 0.00 | 0.80 | 67 | 16.10 | 18.70 | · | · |
| · | 4 | 0.00 | 0.80 | 68 | 17.00 | 19.70 | · | · |
| · | 2 | 0.00 | 0.75 | 69 | 18.00 | 20.70 | · | · |
| · | 43 | 0.00 | 0.60 | 70 | 19.00 | 21.70 | · | · |
| · | 13 | 0.00 | 0.75 | 75 | 24.00 | 26.70 | · | · |
| · | 47 | 0.00 | 0.75 | 80 | 28.60 | 31.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:47:47 UTC