$AMCR
stock+ Make pickLast price
$41.90
Today
▼ 1.13%
Open
$42.12
Day range
$41.83 – $42.29
Volume
5.8M
52-wk range
$36.25 – $50.94
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | 2 | 15.20 | 19.20 | 25 | 0.00 | 0.05 | 42 | · |
| · | · | 10.10 | 14.20 | 30 | 0.00 | 0.05 | 388 | · |
| · | · | 9.20 | 13.30 | 31 | 0.00 | 0.05 | 74 | · |
| · | · | 8.30 | 12.20 | 32 | 0.00 | 0.05 | 212 | · |
| · | · | 7.30 | 11.20 | 33 | 0.00 | 0.05 | 97 | · |
| · | · | 7.10 | 10.30 | 34 | 0.00 | 0.35 | 114 | · |
| · | 3 | 6.50 | 7.70 | 35 | 0.00 | 0.35 | 89 | 6 |
| · | 10 | 5.60 | 6.90 | 36 | 0.00 | 0.75 | 68 | · |
| · | · | 4.50 | 6.10 | 37 | 0.00 | 1.20 | 98 | · |
| · | 10 | 4.00 | 4.80 | 38 | 0.00 | 0.45 | 86 | · |
| · | · | 2.90 | 3.90 | 39 | 0.10 | 0.45 | 237 | · |
| · | · | 2.35 | 3.10 | 40 | 0.20 | 0.55 | 527 | 127 |
| · | 3 | 1.55 | 2.30 | 41 | 0.20 | 0.95 | 248 | 8 |
| 2,191 | 118 | 1.05 | 1.40 | 42 | 0.40 | 1.35 | 183 | 22 |
| 36 | 214 | 0.45 | 0.85 | 43 | 1.60 | 2.25 | 216 | 17 |
| 10 | 166 | 0.35 | 0.80 | 44 | 2.15 | 2.55 | 141 | 3 |
| 34 | 360 | 0.20 | 0.30 | 45 | 2.70 | 3.30 | 461 | · |
| 1 | 172 | 0.10 | 0.30 | 46 | 3.60 | 4.20 | 564 | · |
| 11 | 1,106 | 0.05 | 0.15 | 47 | 4.60 | 5.30 | 102 | 2 |
| 12 | 426 | 0.00 | 0.10 | 48 | 4.10 | 6.80 | 43 | · |
| · | 252 | 0.00 | 0.35 | 49 | 5.70 | 8.40 | · | · |
| 1 | 892 | 0.00 | 0.10 | 50 | 6.60 | 9.20 | · | · |
| · | 48 | 0.00 | 0.30 | 55 | 11.60 | 14.20 | · | · |
| · | 28 | 0.00 | 0.35 | 60 | 15.90 | 19.90 | · | · |
| · | · | 0.00 | 0.35 | 65 | 21.60 | 24.40 | · | · |
| · | · | 0.00 | 0.35 | 70 | 26.60 | 29.40 | · | · |
| · | 10 | 0.00 | 0.75 | 75 | 31.20 | 34.80 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:45:47 UTC