$AMCR
stock+ Make pickLast price
$46.96
Today
▼ 4.20%
Open
$48.41
Day range
$46.92 – $48.54
Volume
5.3M
52-wk range
$36.25 – $50.94
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 12.50 | 15.20 | 34 | 0.00 | 0.75 | · | · |
| · | · | 10.90 | 14.20 | 35 | 0.00 | 0.10 | 2 | · |
| · | · | 10.20 | 13.20 | 36 | 0.00 | 0.75 | 1 | · |
| · | · | 9.70 | 12.20 | 37 | 0.00 | 0.75 | 26 | · |
| · | · | 8.40 | 11.20 | 38 | 0.00 | 0.25 | 33 | · |
| · | · | 7.40 | 10.30 | 39 | 0.00 | 0.75 | 95 | · |
| · | 7 | 7.00 | 9.30 | 40 | 0.00 | 0.35 | 134 | · |
| · | 1 | 5.50 | 7.60 | 41 | 0.05 | 0.40 | 122 | 1 |
| · | 65 | 4.20 | 6.70 | 42 | 0.00 | 0.55 | 73 | · |
| · | 110 | 3.30 | 6.50 | 43 | 0.05 | 0.45 | 133 | 1 |
| · | 2,394 | 2.65 | 4.40 | 44 | 0.10 | 0.75 | 107 | · |
| 1 | 245 | 2.55 | 4.00 | 45 | 0.00 | 1.25 | 83 | 2 |
| 1 | 275 | 1.90 | 2.50 | 46 | 0.80 | 1.40 | 49 | · |
| 9 | 357 | 1.50 | 2.00 | 47 | 0.20 | 2.55 | 3 | 11 |
| 1 | 280 | 0.70 | 2.00 | 48 | 1.15 | 2.45 | 1 | 1 |
| 9 | 62 | 0.00 | 1.05 | 49 | 2.35 | 2.95 | · | · |
| 31 | 322 | 0.05 | 0.95 | 50 | 2.15 | 3.90 | · | · |
| 3 | 14 | 0.00 | 0.25 | 55 | 5.90 | 9.80 | · | · |
| · | · | 0.00 | 0.75 | 60 | 10.90 | 14.60 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 04:19:57 UTC