$AMCR
stock+ Make pickLast price
$46.62
Today
▲ 1.30%
Open
$46.10
Day range
$45.66 – $46.62
Volume
551K
52-wk range
$36.25 – $50.94
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 11.80 | 15.20 | 33 | 0.00 | 1.25 | 2 | · |
| · | · | 10.90 | 13.40 | 34 | 0.00 | 0.75 | 1 | · |
| · | 1 | 10.20 | 12.50 | 35 | 0.00 | 1.35 | 33 | · |
| · | · | 8.30 | 11.20 | 36 | 0.00 | 1.75 | 4 | · |
| · | · | 7.30 | 10.20 | 37 | 0.00 | 1.00 | 86 | · |
| · | 6 | 6.30 | 9.50 | 38 | 0.05 | 0.35 | 40 | · |
| · | 1 | 6.00 | 8.30 | 39 | 0.10 | 0.30 | 163 | · |
| 2 | 48 | 5.40 | 6.50 | 40 | 0.00 | 0.30 | 337 | 4 |
| · | 44 | 4.60 | 5.80 | 41 | 0.15 | 0.60 | 149 | 12 |
| · | 39 | 3.80 | 4.80 | 42 | 0.20 | 0.60 | 358 | · |
| 6 | 1,905 | 3.50 | 3.80 | 43 | 0.35 | 0.70 | 109 | 3 |
| 1 | 133 | 2.60 | 3.20 | 44 | 0.70 | 0.95 | 315 | · |
| 3 | 1,494 | 2.05 | 2.45 | 45 | 0.95 | 1.25 | 19 | 2 |
| 4 | 237 | 1.45 | 1.85 | 46 | 1.45 | 1.70 | 20 | · |
| 19 | 241 | 1.00 | 1.55 | 47 | 1.65 | 2.25 | 1 | · |
| 48 | 430 | 0.70 | 1.00 | 48 | 2.10 | 3.60 | · | · |
| 1 | 77 | 0.25 | 0.75 | 49 | 2.80 | 4.40 | · | · |
| 10 | 173 | 0.30 | 0.45 | 50 | 3.80 | 5.60 | · | · |
| · | 26 | 0.00 | 0.15 | 55 | 8.10 | 10.20 | · | · |
| · | · | 0.00 | 0.25 | 60 | 12.50 | 16.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:13:36 UTC