$AMC

stock+ Make pick

Last price

$2.74

Today

▼ 3.86%

Open

$2.85

Day range

$2.70 – $2.87

Volume

17.3M

52-wk range

$0.93 – $3.26

where the room's targets sit vs price

Options

Option volume

45.8K

contracts today

Premium traded

$1.3M

vol × price

Put / call

0.26

by volume

Open interest

1.0M

6 expiries

calls $1.0M$290K puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
3	259	2.13	2.32	0.5	0.00	0.01	1,862	1
10	2,797	1.71	1.84	1	0.00	0.01	5,503	9
24	12,527	1.23	1.26	1.5	0.00	0.01	20,005	208
618	47,517	0.75	0.78	2	0.02	0.03	22,159	840
2,415	41,087	0.38	0.39	2.5	0.14	0.15	9,933	2,526
7,694	87,719	0.17	0.18	3	0.43	0.44	3,344	463
3,688	32,908	0.09	0.10	3.5	0.82	0.88	233	56
4,319	28,290	0.05	0.06	4	1.28	1.35	245	101
375	7,587	0.04	0.05	4.5	1.77	1.84	117	2
809	22,860	0.03	0.04	5	2.20	2.35	17	2
71	4,032	0.02	0.04	5.5	2.49	3.00	2	·
196	34,155	0.02	0.04	6	3.05	3.45	31	·
251	24,255	0.02	0.03	7	4.00	4.55	85	10

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 15:48:14 UTC