$ACN
stock+ Make pickLast price
$181.29
Today
▼ 4.73%
Open
$188.58
Day range
$180.70 – $189.48
Volume
11.5M
52-wk range
$118.15 – $291.09
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 95.00 | 98.20 | 85 | 0.00 | 0.05 | · | · |
| · | · | 90.00 | 93.00 | 90 | 0.00 | 0.10 | · | · |
| · | · | 85.20 | 88.20 | 95 | 0.00 | 0.10 | · | · |
| · | · | 79.80 | 83.00 | 100 | 0.00 | 0.30 | · | · |
| · | · | 75.20 | 78.00 | 105 | 0.00 | 2.60 | · | · |
| · | · | 70.20 | 73.20 | 110 | 0.00 | 0.10 | · | · |
| · | · | 65.20 | 68.00 | 115 | 0.00 | 3.10 | · | · |
| · | · | 60.20 | 63.20 | 120 | 0.00 | 1.10 | · | · |
| · | · | 55.40 | 58.00 | 125 | 0.00 | 1.90 | · | · |
| 1 | 7 | 50.10 | 53.00 | 130 | 0.00 | 0.20 | · | · |
| · | · | 45.30 | 48.10 | 135 | 0.00 | 0.40 | 27 | · |
| · | 1 | 40.40 | 43.10 | 140 | 0.00 | 0.60 | 39 | · |
| 10 | 5 | 35.30 | 38.10 | 145 | 0.00 | 0.60 | 11 | · |
| 29 | 43 | 30.00 | 32.40 | 150 | 0.00 | 0.20 | 115 | · |
| 1 | 1 | 27.60 | 30.60 | 152.5 | 0.00 | 0.40 | 37 | · |
| · | 1 | 24.60 | 28.10 | 155 | 0.00 | 1.90 | 165 | · |
| · | 5 | 22.90 | 25.60 | 157.5 | 0.00 | 1.20 | 23 | · |
| · | 85 | 20.10 | 23.10 | 160 | 0.00 | 1.20 | 76 | · |
| · | · | 18.10 | 20.70 | 162.5 | 0.00 | 0.80 | 43 | 1 |
| · | 37 | 15.60 | 18.30 | 165 | 0.10 | 0.50 | 132 | 5 |
| · | 1 | 13.40 | 15.90 | 167.5 | 0.00 | 0.55 | 58 | 16 |
| 9 | 116 | 10.80 | 13.80 | 170 | 0.05 | 0.80 | 372 | 31 |
| · | 3 | 9.00 | 11.30 | 172.5 | 0.50 | 1.50 | 37 | 10 |
| 24 | 67 | 6.80 | 8.50 | 175 | 1.20 | 1.90 | 144 | 29 |
| 12 | 18 | 4.20 | 7.50 | 177.5 | 1.25 | 2.90 | 56 | 52 |
| 29 | 45 | 3.80 | 5.20 | 180 | 2.15 | 3.90 | 128 | 34 |
| 53 | 12 | 2.80 | 3.90 | 182.5 | 3.40 | 4.90 | 29 | 38 |
| 414 | 102 | 2.00 | 2.50 | 185 | 5.30 | 8.20 | 103 | 30 |
| 15 | 35 | 1.05 | 2.00 | 187.5 | 6.70 | 8.80 | 112 | 17 |
| 367 | 169 | 0.95 | 1.30 | 190 | 8.70 | 10.30 | 10 | 25 |
| 195 | 87 | 0.45 | 1.00 | 192.5 | 10.20 | 13.30 | 18 | 8 |
| 51 | 287 | 0.35 | 0.70 | 195 | 12.40 | 15.10 | 47 | 2 |
| 2 | 35 | 0.10 | 0.60 | 197.5 | 14.80 | 18.20 | 1 | · |
| 16 | 892 | 0.20 | 0.55 | 200 | 17.20 | 20.10 | 6 | 3 |
| 13 | 53 | 0.05 | 1.25 | 202.5 | 19.60 | 23.40 | · | · |
| 13 | 188 | 0.10 | 0.50 | 205 | 22.10 | 25.50 | · | 1 |
| 2 | 87 | 0.00 | 1.40 | 207.5 | 24.60 | 28.50 | · | · |
| 7 | 95 | 0.00 | 0.80 | 210 | 27.00 | 31.00 | 4 | · |
| 3 | 13 | 0.00 | 3.40 | 212.5 | 29.60 | 32.90 | · | · |
| 1 | 25 | 0.00 | 1.00 | 215 | 32.10 | 35.00 | · | · |
| · | 2 | 0.00 | 2.60 | 217.5 | 34.60 | 37.30 | · | · |
| 1 | 11 | 0.00 | 0.80 | 220 | 37.10 | 39.90 | · | · |
| · | 4 | 0.00 | 4.00 | 222.5 | 39.60 | 42.40 | · | · |
| · | · | 0.00 | 5.00 | 225 | 42.10 | 45.20 | · | · |
| · | 27 | 0.00 | 0.45 | 230 | 47.10 | 49.80 | · | · |
| · | 2 | 0.00 | 3.00 | 240 | 57.10 | 59.70 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:37:52 UTC