$ACN
stock+ Make pickLast price
$165.72
Today
▼ 0.02%
Open
$160.64
Day range
$160.40 – $165.72
Volume
1.7M
52-wk range
$118.15 – $291.09
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 96.10 | 99.60 | 65 | 0.00 | 0.05 | 100 | · |
| · | · | 91.30 | 95.00 | 70 | 0.00 | 0.05 | 5 | 1 |
| · | · | 86.00 | 89.80 | 75 | 0.00 | 0.05 | 1 | · |
| · | · | 81.00 | 84.80 | 80 | 0.00 | 0.10 | · | · |
| · | · | 76.20 | 79.50 | 85 | 0.00 | 0.05 | · | · |
| · | · | 71.00 | 74.60 | 90 | 0.00 | 0.10 | · | · |
| · | · | 66.30 | 69.60 | 95 | 0.00 | 3.00 | · | · |
| · | · | 61.30 | 64.30 | 100 | 0.00 | 2.75 | 4 | · |
| · | · | 56.00 | 59.50 | 105 | 0.00 | 0.05 | 17 | · |
| · | · | 51.00 | 54.30 | 110 | 0.00 | 1.50 | 24 | · |
| · | · | 46.00 | 49.40 | 115 | 0.00 | 1.50 | 92 | · |
| · | · | 41.00 | 44.40 | 120 | 0.00 | 0.05 | 30 | · |
| · | · | 40.00 | 43.40 | 121 | 0.00 | 0.10 | 3 | · |
| · | · | 39.00 | 42.40 | 122 | 0.00 | 1.70 | 3 | · |
| · | · | 38.30 | 41.40 | 123 | 0.00 | 1.55 | 7 | · |
| · | · | 37.20 | 40.40 | 124 | 0.00 | 1.70 | 5 | · |
| · | 17 | 36.50 | 39.50 | 125 | 0.00 | 1.55 | 64 | · |
| · | 7 | 35.00 | 38.40 | 126 | 0.00 | 1.50 | 15 | · |
| · | 2 | 34.00 | 37.40 | 127 | 0.00 | 1.55 | 12 | · |
| · | 4 | 33.00 | 36.40 | 128 | 0.00 | 1.55 | 9 | · |
| · | · | 32.30 | 35.40 | 129 | 0.00 | 1.55 | 12 | · |
| · | 93 | 31.50 | 34.40 | 130 | 0.00 | 0.10 | 320 | · |
| · | 18 | 30.00 | 33.40 | 131 | 0.00 | 0.10 | 6 | · |
| · | 3 | 29.10 | 32.40 | 132 | 0.00 | 1.70 | 42 | · |
| · | 6 | 28.50 | 31.40 | 133 | 0.00 | 0.10 | 10 | · |
| · | 36 | 27.00 | 30.50 | 134 | 0.00 | 1.70 | 203 | · |
| · | 93 | 26.00 | 29.50 | 135 | 0.00 | 0.10 | 59 | 10 |
| · | 46 | 25.00 | 28.50 | 136 | 0.00 | 1.50 | 28 | · |
| · | 100 | 24.30 | 27.40 | 137 | 0.00 | 1.25 | 64 | · |
| · | 288 | 23.00 | 26.60 | 138 | 0.00 | 0.10 | 57 | · |
| · | 694 | 22.50 | 25.40 | 139 | 0.00 | 0.10 | 181 | · |
| · | 47 | 21.50 | 24.50 | 140 | 0.00 | 0.10 | 116 | · |
| · | 51 | 20.50 | 23.50 | 141 | 0.00 | 0.25 | 6 | · |
| · | 5 | 19.30 | 22.50 | 142 | 0.00 | 0.55 | 2 | · |
| · | 27 | 18.10 | 21.50 | 143 | 0.00 | 1.50 | 23 | · |
| · | 3 | 17.40 | 20.50 | 144 | 0.00 | 1.55 | 119 | · |
| · | 48 | 16.50 | 19.40 | 145 | 0.00 | 1.50 | 37 | 1 |
| · | 12 | 15.20 | 18.60 | 146 | 0.00 | 0.50 | 74 | · |
| · | 15 | 14.30 | 17.60 | 147 | 0.00 | 1.00 | 29 | · |
| · | 13 | 13.30 | 16.20 | 148 | 0.05 | 0.70 | 56 | 1 |
| · | 38 | 13.00 | 15.80 | 149 | 0.05 | 0.70 | 20 | · |
| 5 | 268 | 12.50 | 14.50 | 150 | 0.35 | 0.45 | 235 | 3 |
| · | 139 | 9.70 | 12.70 | 152.5 | 0.35 | 1.15 | 41 | 2 |
| · | 85 | 7.70 | 10.40 | 155 | 0.65 | 1.50 | 234 | 13 |
| · | 13 | 5.90 | 8.70 | 157.5 | 1.35 | 2.35 | 234 | · |
| 5 | 229 | 4.00 | 6.80 | 160 | 2.10 | 2.90 | 3,381 | 7 |
| · | 58 | 3.80 | 5.70 | 162.5 | 3.20 | 4.20 | 54 | 3 |
| 1 | 672 | 2.25 | 3.50 | 165 | 4.50 | 5.70 | 218 | 1 |
| 2 | 241 | 1.30 | 2.70 | 167.5 | 5.60 | 8.00 | 112 | · |
| 3 | 285 | 1.20 | 2.45 | 170 | 7.30 | 9.90 | 187 | 3 |
| · | 129 | 0.55 | 1.70 | 172.5 | 9.50 | 11.90 | 4 | · |
| 9 | 462 | 0.55 | 1.15 | 175 | 11.90 | 14.00 | 41 | · |
| · | 116 | 0.00 | 1.55 | 177.5 | 13.50 | 16.30 | · | · |
| · | 460 | 0.25 | 0.70 | 180 | 16.00 | 19.00 | · | · |
| · | 19 | 0.00 | 1.90 | 182.5 | 18.40 | 21.80 | · | · |
| 223 | 128 | 0.10 | 0.55 | 185 | 20.90 | 24.20 | · | · |
| · | · | 0.00 | 2.65 | 187.5 | 23.30 | 26.50 | · | · |
| · | 602 | 0.00 | 0.30 | 190 | 25.80 | 29.10 | 1 | · |
| · | · | 0.00 | 1.55 | 192.5 | 28.30 | 31.50 | · | · |
| · | 36 | 0.00 | 0.40 | 195 | 30.80 | 34.10 | · | · |
| · | · | 0.00 | 1.75 | 197.5 | 33.30 | 36.60 | · | · |
| · | 19 | 0.00 | 0.20 | 200 | 35.80 | 39.10 | · | · |
| · | · | 0.00 | 1.50 | 202.5 | 38.20 | 41.50 | · | · |
| · | 2 | 0.00 | 1.50 | 205 | 40.70 | 44.00 | · | · |
| · | · | 0.00 | 0.80 | 207.5 | 43.20 | 46.60 | · | · |
| · | 1 | 0.00 | 1.50 | 210 | 45.70 | 49.10 | · | · |
| · | · | 0.00 | 1.50 | 215 | 50.70 | 54.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 14:03:24 UTC