$ACN
stock+ Make pickLast price
$254.56
Today
▼ 2.45%
Open
$254.56
Day range
$246.87 – $256.37
Volume
5.6M
52-wk range
$118.15 – $291.09
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 157.90 | 161.40 | 95 | 0.00 | 0.05 | · | · |
| · | · | 152.90 | 155.90 | 100 | 0.00 | 4.30 | · | · |
| · | · | 147.90 | 150.70 | 105 | 0.00 | 4.30 | · | · |
| · | · | 142.90 | 146.10 | 110 | 0.00 | 4.30 | · | · |
| · | · | 137.90 | 141.10 | 115 | 0.00 | 4.30 | · | · |
| · | · | 132.90 | 136.00 | 120 | 0.00 | 4.30 | · | · |
| · | · | 127.90 | 130.80 | 125 | 0.00 | 4.30 | 6 | · |
| · | · | 122.90 | 125.90 | 130 | 0.00 | 4.30 | 17 | · |
| · | · | 117.90 | 121.00 | 135 | 0.00 | 4.30 | 6 | · |
| · | · | 112.90 | 116.10 | 140 | 0.00 | 4.90 | 5 | · |
| · | · | 107.90 | 110.50 | 145 | 0.00 | 4.60 | 6 | · |
| · | · | 102.90 | 106.10 | 150 | 0.00 | 1.00 | 10 | · |
| 6 | 2 | 97.90 | 100.60 | 155 | 0.00 | 4.50 | 12 | · |
| 6 | 2 | 95.40 | 98.00 | 157.5 | 0.00 | 4.30 | 6 | · |
| · | · | 92.90 | 96.10 | 160 | 0.00 | 4.50 | 6 | · |
| · | · | 90.40 | 93.60 | 162.5 | 0.00 | 4.50 | 13 | · |
| · | · | 87.90 | 91.10 | 165 | 0.00 | 4.50 | 8 | · |
| · | · | 85.40 | 88.60 | 167.5 | 0.00 | 4.90 | 18 | · |
| · | · | 82.90 | 86.10 | 170 | 0.00 | 3.30 | 48 | · |
| · | · | 80.40 | 83.90 | 172.5 | 0.00 | 2.50 | 12 | · |
| · | · | 77.90 | 81.00 | 175 | 0.00 | 1.70 | 32 | · |
| · | · | 75.50 | 78.60 | 177.5 | 0.00 | 2.70 | 3 | · |
| · | · | 73.00 | 76.10 | 180 | 0.00 | 2.90 | 11 | · |
| · | 6 | 70.50 | 73.60 | 182.5 | 0.00 | 2.50 | 15 | · |
| · | 19 | 68.00 | 71.10 | 185 | 0.00 | 3.40 | 70 | · |
| · | · | 65.50 | 68.00 | 187.5 | 0.00 | 2.90 | 6 | · |
| · | 88 | 63.00 | 65.70 | 190 | 0.00 | 2.70 | 32 | · |
| · | 1 | 60.50 | 63.60 | 192.5 | 0.00 | 1.70 | 2 | · |
| · | 14 | 58.00 | 61.10 | 195 | 0.00 | 0.10 | 116 | · |
| · | 5 | 55.50 | 58.60 | 197.5 | 0.00 | 1.70 | 34 | · |
| · | 17 | 53.00 | 56.10 | 200 | 0.00 | 1.70 | 34 | · |
| · | 12 | 50.50 | 53.60 | 202.5 | 0.00 | 2.50 | 2 | · |
| · | 19 | 48.00 | 51.10 | 205 | 0.00 | 1.25 | 21 | · |
| · | 79 | 45.90 | 48.70 | 207.5 | 0.00 | 1.00 | 36 | · |
| · | 52 | 43.70 | 46.10 | 210 | 0.00 | 0.20 | 20 | · |
| · | · | 40.50 | 43.70 | 212.5 | 0.00 | 2.90 | 1 | · |
| · | 64 | 38.40 | 41.40 | 215 | 0.00 | 0.85 | 112 | 7 |
| · | 1 | 35.50 | 38.70 | 217.5 | 0.00 | 1.00 | 16 | · |
| 1 | 93 | 33.00 | 36.60 | 220 | 0.00 | 0.40 | 106 | 41 |
| 2 | 2 | 30.60 | 34.10 | 222.5 | 0.00 | 0.65 | 12 | 2 |
| 1 | 138 | 28.50 | 30.50 | 225 | 0.00 | 0.50 | 74 | 2 |
| · | 18 | 26.00 | 29.00 | 227.5 | 0.00 | 0.65 | 27 | · |
| 2 | 146 | 23.70 | 26.50 | 230 | 0.05 | 0.65 | 267 | 222 |
| 6 | 8 | 20.70 | 24.30 | 232.5 | 0.00 | 0.95 | 32 | 17 |
| 42 | 177 | 19.20 | 21.40 | 235 | 0.10 | 0.45 | 260 | 171 |
| · | 39 | 16.30 | 19.50 | 237.5 | 0.10 | 1.05 | 467 | 459 |
| 1 | 143 | 13.50 | 16.40 | 240 | 0.55 | 1.30 | 100 | 110 |
| 5 | 34 | 11.20 | 14.80 | 242.5 | 0.15 | 1.50 | 112 | 85 |
| 9 | 305 | 10.00 | 13.50 | 245 | 1.30 | 1.70 | 347 | 528 |
| 215 | 98 | 7.80 | 11.50 | 247.5 | 1.95 | 2.45 | 489 | 491 |
| 17 | 248 | 6.80 | 8.30 | 250 | 2.20 | 3.60 | 77 | 41 |
| 28 | 41 | 4.50 | 6.70 | 252.5 | 2.85 | 6.20 | 117 | 19 |
| 437 | 536 | 4.30 | 6.10 | 255 | 4.60 | 6.00 | 197 | 23 |
| 31 | 39 | 3.20 | 5.10 | 257.5 | 5.90 | 7.40 | 63 | 8 |
| 132 | 268 | 2.35 | 3.40 | 260 | 7.70 | 9.00 | 137 | 3 |
| 7 | 63 | 1.35 | 2.80 | 262.5 | 9.40 | 10.80 | 30 | · |
| 35 | 147 | 0.15 | 1.80 | 265 | 10.80 | 13.80 | 146 | 6 |
| 42 | 69 | 0.75 | 1.30 | 267.5 | 13.20 | 15.20 | 2 | · |
| 139 | 156 | 0.25 | 0.90 | 270 | 15.10 | 18.00 | 1 | · |
| 10 | 106 | 0.35 | 0.60 | 272.5 | 17.10 | 20.10 | · | · |
| 244 | 519 | 0.25 | 0.50 | 275 | 19.40 | 22.40 | · | · |
| 138 | 184 | 0.15 | 0.75 | 277.5 | 21.70 | 24.80 | · | · |
| 74 | 829 | 0.05 | 0.30 | 280 | 24.10 | 27.30 | · | · |
| 149 | 146 | 0.00 | 0.30 | 282.5 | 26.50 | 29.70 | · | · |
| 23 | 543 | 0.00 | 0.20 | 285 | 29.00 | 32.20 | · | · |
| · | 5 | 0.00 | 3.50 | 287.5 | 31.50 | 34.60 | · | · |
| 7 | 55 | 0.00 | 3.50 | 290 | 34.00 | 37.10 | · | · |
| · | 29 | 0.00 | 4.30 | 295 | 39.00 | 42.10 | · | · |
| · | 19 | 0.00 | 0.20 | 300 | 44.20 | 47.10 | · | · |
| · | · | 0.00 | 4.50 | 305 | 49.60 | 52.10 | · | · |
| · | · | 0.00 | 3.60 | 310 | 54.00 | 57.10 | · | · |
| · | · | 0.00 | 3.60 | 315 | 59.00 | 62.10 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:02:29 UTC