$AAPL
stock+ Make pickLast price
$304.41
Today
▲ 0.33%
Open
$302.73
Day range
$301.32 – $304.75
Volume
9.5M
52-wk range
$202.16 – $344.57
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| · | · | 96.50 | 100.10 | 205 | 0.00 | 0.04 | 3 | · |
| · | · | 91.55 | 95.10 | 210 | 0.00 | 0.01 | 4 | · |
| · | 2 | 86.45 | 90.20 | 215 | 0.00 | 1.01 | · | · |
| · | · | 81.55 | 85.10 | 220 | 0.00 | 1.41 | · | · |
| · | · | 76.50 | 80.10 | 225 | 0.00 | 1.01 | 2 | · |
| · | 18 | 71.55 | 75.20 | 230 | 0.00 | 0.04 | 12 | · |
| · | · | 66.60 | 70.10 | 235 | 0.00 | 0.91 | 56 | · |
| · | · | 61.40 | 65.10 | 240 | 0.00 | 0.10 | 26 | · |
| · | · | 56.45 | 60.10 | 245 | 0.00 | 1.01 | 10 | · |
| · | · | 51.50 | 55.15 | 250 | 0.00 | 1.01 | 38 | · |
| · | · | 46.65 | 50.15 | 255 | 0.00 | 0.51 | 60 | · |
| · | 8 | 41.50 | 45.15 | 260 | 0.00 | 0.01 | 254 | 16 |
| · | 1 | 36.75 | 40.10 | 265 | 0.00 | 0.10 | 26 | · |
| · | 4 | 31.95 | 35.15 | 270 | 0.00 | 0.07 | 105 | · |
| · | 31 | 27.00 | 30.15 | 275 | 0.02 | 0.05 | 146 | 45 |
| · | 1 | 24.50 | 27.65 | 277.5 | 0.01 | 0.04 | 142 | 4 |
| · | 9 | 22.55 | 24.60 | 280 | 0.01 | 0.05 | 1,430 | 5 |
| · | 4 | 20.15 | 22.60 | 282.5 | 0.02 | 0.05 | 169 | 21 |
| 7 | 25 | 17.75 | 19.50 | 285 | 0.04 | 0.07 | 2,275 | 32 |
| · | 13 | 15.20 | 17.15 | 287.5 | 0.07 | 0.10 | 633 | 65 |
| 12 | 58 | 12.80 | 14.65 | 290 | 0.10 | 0.15 | 1,857 | 66 |
| · | 159 | 10.35 | 12.50 | 292.5 | 0.18 | 0.24 | 1,059 | 198 |
| 4 | 140 | 8.30 | 9.15 | 295 | 0.36 | 0.41 | 4,683 | 1,310 |
| 6 | 340 | 6.20 | 6.65 | 297.5 | 0.67 | 0.77 | 2,093 | 413 |
| 271 | 979 | 4.40 | 4.75 | 300 | 1.28 | 1.38 | 9,821 | 1,160 |
| 843 | 1,523 | 3.00 | 3.25 | 302.5 | 2.29 | 2.38 | 1,864 | 468 |
| 2,788 | 10,805 | 1.97 | 2.06 | 305 | 3.55 | 3.95 | 3,487 | 69 |
| 1,058 | 5,608 | 1.20 | 1.31 | 307.5 | 5.25 | 5.70 | 3,459 | 7 |
| 1,577 | 9,533 | 0.71 | 0.79 | 310 | 7.15 | 7.85 | 600 | · |
| 1,297 | 3,596 | 0.40 | 0.46 | 312.5 | 9.45 | 10.00 | 191 | 1 |
| 547 | 4,872 | 0.25 | 0.29 | 315 | 11.10 | 12.30 | 1,069 | 5 |
| 322 | 2,320 | 0.15 | 0.18 | 317.5 | 13.20 | 15.60 | 375 | · |
| 199 | 2,987 | 0.10 | 0.12 | 320 | 15.60 | 18.15 | 600 | · |
| 30 | 987 | 0.06 | 0.08 | 322.5 | 17.85 | 20.60 | 179 | · |
| 119 | 2,772 | 0.04 | 0.07 | 325 | 20.70 | 22.40 | 139 | 10 |
| 37 | 2,787 | 0.03 | 0.05 | 327.5 | 22.95 | 24.85 | 289 | · |
| 59 | 1,796 | 0.02 | 0.04 | 330 | 25.45 | 28.05 | 154 | 1 |
| 4 | 550 | 0.01 | 0.09 | 332.5 | 27.40 | 30.55 | 13 | · |
| 10 | 903 | 0.01 | 0.03 | 335 | 29.90 | 33.05 | 8 | · |
| 43 | 580 | 0.00 | 0.01 | 337.5 | 32.45 | 35.55 | 3 | · |
| 6 | 1,220 | 0.00 | 0.01 | 340 | 35.45 | 38.05 | 4 | · |
| · | 571 | 0.00 | 0.02 | 342.5 | 37.80 | 40.55 | 6 | · |
| · | 858 | 0.00 | 0.01 | 345 | 40.20 | 43.05 | 140 | · |
| · | 170 | 0.00 | 0.21 | 347.5 | 43.05 | 45.55 | 4 | 2 |
| · | 784 | 0.00 | 0.04 | 350 | 45.10 | 48.05 | 7 | · |
| 6 | 470 | 0.00 | 0.01 | 352.5 | 47.40 | 50.55 | · | · |
| · | 493 | 0.00 | 0.04 | 355 | 50.15 | 53.05 | · | · |
| · | 170 | 0.00 | 0.01 | 357.5 | 52.60 | 55.55 | · | · |
| · | 487 | 0.00 | 0.01 | 360 | 55.40 | 57.75 | · | · |
| · | 60 | 0.00 | 0.01 | 362.5 | 57.90 | 60.55 | · | · |
| · | 233 | 0.00 | 0.01 | 365 | 60.20 | 63.05 | · | · |
| 1 | 81 | 0.00 | 0.01 | 367.5 | 62.75 | 65.55 | · | · |
| · | 222 | 0.00 | 0.01 | 370 | 65.10 | 68.05 | · | · |
| · | 116 | 0.00 | 0.01 | 372.5 | 67.75 | 70.55 | · | · |
| · | 176 | 0.00 | 0.01 | 375 | 70.35 | 73.05 | · | · |
| · | 272 | 0.00 | 0.01 | 380 | 75.10 | 78.05 | · | · |
| · | 36 | 0.00 | 0.01 | 385 | 80.40 | 83.05 | · | · |
| · | 3 | 0.00 | 0.01 | 390 | 85.25 | 88.05 | · | · |
| · | · | 0.00 | 0.01 | 395 | 90.10 | 93.05 | · | · |
| 1 | 270 | 0.00 | 0.01 | 400 | 95.10 | 98.05 | · | · |
| · | 3 | 0.00 | 0.01 | 405 | 100.10 | 103.05 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-08-04 13:48:08 UTC