$AA

stock+ Make pick

Last price

$44.43

Today

▼ 5.41%

Open

$46.96

Day range

$44.16 – $47.13

Volume

10.6M

52-wk range

$30.81 – $84.38

where the room's targets sit vs price

Options

Option volume

41.9K

contracts today

Premium traded

$6.9M

vol × price

Put / call

0.31

by volume

Open interest

208K

15 expiries

calls $4.7M$2.2M puts

Expiry

Vol	OI	Bid	Ask	Strike	Bid	Ask	OI	Vol
Calls					Puts
·	17	8.85	11.40	35	0.00	0.15	1	8
2	17	6.75	9.00	36	0.00	0.02	1	·
2	·	6.60	9.00	37	0.00	0.02	·	3
·	6	4.35	8.40	38	0.00	0.04	17	8
·	4	5.05	7.45	39	0.00	0.53	34	·
2	10	2.75	6.35	40	0.00	0.12	74	59
3	8	2.65	4.00	41	0.07	0.28	69	94
·	·	2.81	4.40	41.5	0.01	0.25	·	7
57	2	2.25	4.30	42	0.06	0.45	88	41
900	·	2.11	3.80	42.5	0.29	0.49	·	70
75	1	1.72	2.21	43	0.35	0.69	1,227	1,021
905	1	1.31	1.79	43.5	0.53	1.98	13	37
7	1	1.04	2.84	44	0.61	1.15	221	337
25	·	0.80	1.39	44.5	0.87	2.33	27	97
132	96	0.55	1.11	45	1.35	1.66	599	185
135	3	0.36	1.20	45.5	1.57	2.29	16	51
98	98	0.23	0.73	46	1.92	3.40	287	51
51	175	0.00	0.50	46.5	2.22	2.82	124	47
1,883	36	0.18	0.35	47	2.53	3.20	352	44
40	28	0.01	0.47	47.5	2.99	3.90	30	19
44	106	0.10	0.24	48	3.40	4.10	269	101
76	8	0.03	0.16	48.5	3.50	6.10	33	6
38	106	0.05	0.19	49	2.88	6.60	66	33
3	175	0.02	0.58	49.5	3.95	7.10	17	8
194	412	0.03	0.06	50	5.30	7.75	222	17
36	677	0.00	0.16	51	6.20	7.05	128	12
38	182	0.00	0.16	52	5.65	9.00	71	7
24	196	0.01	0.11	53	7.40	10.60	7	2
15	155	0.00	0.03	54	7.65	11.65	10	1
29	112	0.00	0.11	55	8.65	12.60	·	·
·	89	0.00	0.80	56	10.20	13.65	·	·
·	138	0.00	2.13	57	11.40	14.70	·	·
·	47	0.00	2.13	58	11.65	15.65	·	·
·	37	0.00	2.13	59	13.75	16.70	·	4
·	80	0.00	1.56	60	13.65	17.60	·	·
·	54	0.00	2.13	61	14.60	18.65	·	·
·	97	0.00	2.13	62	15.65	19.70	·	·
·	33	0.00	2.13	63	16.65	20.60	·	·
·	1	0.00	2.13	64	17.65	21.60	·	·
·	109	0.00	0.17	65	18.90	22.70	·	·
·	1	0.00	2.13	70	25.00	27.70	·	·

Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.

source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-09-20 00:42:22 UTC