$AA
stock+ Make pickLast price
$39.49
Today
▼ 1.03%
Open
$40.02
Day range
$39.32 – $40.04
Volume
3.3M
52-wk range
$35.12 – $84.38
where the room's targets sit vs price
| Vol | OI | Bid | Ask | Strike | Bid | Ask | OI | Vol |
|---|---|---|---|---|---|---|---|---|
| Calls | Puts | |||||||
| 1 | 17 | 9.30 | 10.65 | 30 | 0.00 | 0.11 | · | · |
| 1 | 16 | 8.30 | 9.65 | 31 | 0.00 | 0.02 | 39 | 39 |
| · | 26 | 7.30 | 8.70 | 32 | 0.00 | 0.04 | 195 | 10 |
| · | 43 | 6.30 | 7.70 | 33 | 0.00 | 0.23 | 6 | · |
| · | 20 | 5.30 | 6.70 | 34 | 0.00 | 0.23 | 447 | · |
| 1 | 2 | 4.45 | 6.05 | 34.5 | 0.00 | 0.24 | 13 | · |
| 2 | 5 | 4.20 | 5.50 | 35 | 0.00 | 0.10 | 1,344 | · |
| 2 | 3 | 3.80 | 4.95 | 35.5 | 0.00 | 0.45 | 250 | · |
| 2 | 9 | 3.35 | 3.95 | 36 | 0.00 | 0.23 | 113 | · |
| 2 | 3 | 2.73 | 3.60 | 36.5 | 0.01 | 0.14 | 6 | 1 |
| 1 | 281 | 2.28 | 3.05 | 37 | 0.09 | 0.17 | 1,018 | 155 |
| 7 | 4 | 2.04 | 2.66 | 37.5 | 0.01 | 0.31 | 103 | 123 |
| 17 | 13 | 1.61 | 2.11 | 38 | 0.22 | 0.35 | 534 | 237 |
| · | 89 | 1.28 | 1.77 | 38.5 | 0.36 | 0.48 | 266 | 186 |
| 23 | 273 | 0.94 | 1.28 | 39 | 0.52 | 0.63 | 603 | 106 |
| 31 | 265 | 0.62 | 1.06 | 39.5 | 0.73 | 0.94 | 559 | 148 |
| 48 | 690 | 0.46 | 0.73 | 40 | 0.81 | 1.20 | 326 | 25 |
| 25 | 479 | 0.36 | 0.47 | 40.5 | 1.17 | 1.66 | 64 | 3 |
| 97 | 651 | 0.18 | 0.41 | 41 | 1.47 | 2.00 | 71 | 36 |
| 35 | 346 | 0.01 | 0.44 | 41.5 | 1.81 | 2.42 | 5 | · |
| 269 | 2,497 | 0.10 | 0.16 | 42 | 2.33 | 2.83 | 42 | 2 |
| 54 | 448 | 0.02 | 0.30 | 42.5 | 2.94 | 3.30 | 6 | · |
| 8 | 975 | 0.01 | 0.08 | 43 | 3.30 | 3.80 | 36 | 14 |
| 5 | 49 | 0.00 | 0.31 | 43.5 | 3.65 | 4.20 | 7 | 3 |
| 4 | 219 | 0.00 | 0.03 | 44 | 4.05 | 4.75 | 22 | · |
| · | 123 | 0.00 | 0.05 | 44.5 | 4.50 | 5.20 | 1 | 1 |
| 2 | 142 | 0.00 | 0.02 | 45 | 5.10 | 5.80 | 24 | · |
| · | 2 | 0.00 | 0.04 | 45.5 | 5.55 | 6.20 | 1 | 1 |
| · | 57 | 0.00 | 0.04 | 46 | 6.10 | 6.80 | · | · |
| · | 5 | 0.00 | 0.04 | 46.5 | 5.75 | 7.25 | · | · |
| · | 124 | 0.00 | 0.01 | 47 | 7.00 | 7.80 | · | · |
| · | · | 0.00 | 0.04 | 47.5 | 6.75 | 8.85 | · | · |
| 2 | 204 | 0.00 | 0.22 | 48 | 7.25 | 8.95 | · | · |
| · | · | 0.00 | 0.03 | 48.5 | 7.75 | 9.40 | 1 | · |
| · | 94 | 0.00 | 0.03 | 49 | 8.25 | 10.00 | · | · |
| 1 | 131 | 0.00 | 0.03 | 50 | 9.25 | 11.00 | · | · |
| 10 | 64 | 0.00 | 0.03 | 51 | 10.80 | 11.75 | · | 2 |
| · | 32 | 0.00 | 0.03 | 52 | 12.00 | 12.85 | 2 | 8 |
| · | 11 | 0.00 | 0.23 | 53 | 12.90 | 13.90 | 4 | 5 |
| · | 40 | 0.00 | 0.83 | 54 | 13.75 | 15.20 | 1 | 20 |
| · | · | 0.00 | 0.05 | 55 | 14.80 | 16.10 | 1 | 19 |
| · | · | 0.00 | 2.13 | 60 | 18.80 | 21.35 | · | · |
| · | · | 0.00 | 2.13 | 65 | 23.55 | 26.50 | · | · |
Highlighted row is nearest the current price. Vol = today's contracts traded · OI = open interest.
source: CBOE delayed quotes · free · ~15 min delayed · as of 2026-11-04 11:01:44 UTC